Masa Historical Data

MASA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000603
-89.61%
$ 76,088 $ 3.53 million
Feb 2026 $ 0.000581
-51.71%
$ 730,574 $ 5.41 million
Jan 2026 $ 0.00136
-61.08%
$ 1.51 million $ 9.96 million
Dec 2025 $ 0.0035
+7.61%
$ 1.77 million $ 10.98 million
Nov 2025 $ 0.00387
-42.76%
$ 1.64 million $ 50.91 million
Oct 2025 $ 0.00586
-51.86%
$ 3.4 million $ 72.21 million
Sep 2025 $ 0.0125
-11.12%
$ 6.13 million $ 73.29 million
Aug 2025 $ 0.0143
-7.15%
$ 7.07 million $ 76.96 million
Jul 2025 $ 0.0175
+7.24%
$ 7.75 million $ 94.86 million
Jun 2025 $ 0.0171
-23.16%
$ 8.23 million $ 100.2 million
May 2025 $ 0.0211
-26.54%
$ 11.21 million $ 134.18 million
Apr 2025 $ 0.0287
+58.06%
$ 14.45 million $ 137.01 million
Mar 2025 $ 0.0181
-53.18%
$ 9.14 million $ 146.39 million
Feb 2025 $ 0.0388
-51.93%
$ 19.52 million $ 119.54 million
Jan 2025 $ 0.0767
-42.09%
$ 40.61 million $ 256.96 million
Dec 2024 $ 0.123
-2.95%
$ 66.69 million $ 293.57 million
Nov 2024 $ 0.0971
+39.25%
$ 63.67 million $ 197.71 million
Oct 2024 $ 0.0738
-12.15%
$ 35.14 million $ 206.66 million
Sep 2024 $ 0.084
+65.71%
$ 42.3 million $ 273.75 million
Aug 2024 $ 0.0507
-6.26%
$ 18.19 million $ 306.45 million
Jul 2024 $ 0.0541
-40.45%
$ 18.13 million $ 353.23 million
Jun 2024 $ 0.0908
-18.05%
$ 28.29 million $ 391.32 million
May 2024 $ 0.111
-23.62%
$ 31.91 million $ 424.29 million
Apr 2024 $ 0.145
-53.39%
$ 15.32 million $ 924.13 million
Download