Masa Historical Data

MASA Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000262
+0.40%
$ 33,031 $ 118
May 5, 5 AM $ 0.0000261
+0.00%
$ 32,898 $ 118
May 5, 4 AM $ 0.0000261
+0.02%
$ 32,899 $ 118
May 5, 3 AM $ 0.0000261
-0.02%
$ 32,894 $ 118
May 5, 2 AM $ 0.0000261
+0.02%
$ 32,899 $ 118
May 5, 1 AM $ 0.0000261
-0.01%
$ 32,893 $ 105
May 5, 12 AM $ 0.0000261
+0.00%
$ 32,897 $ 105
May 4, 11 PM $ 0.0000261
+0.01%
$ 32,895 $ 146
May 4, 10 PM $ 0.0000261
-0.02%
$ 32,893 $ 167
May 4, 9 PM $ 0.0000261
+0.03%
$ 32,899 $ 167
May 4, 8 PM $ 0.0000261
+0.00%
$ 32,890 $ 167
May 4, 7 PM $ 0.0000261
-0.01%
$ 32,890 $ 167
May 4, 5 PM $ 0.0000261
+0.08%
$ 32,870 $ 119
May 4, 4 PM $ 0.000026
-0.26%
$ 32,843 $ 119
May 4, 3 PM $ 0.0000261
-0.25%
$ 32,930 $ 119
May 4, 2 PM $ 0.0000262
+0.04%
$ 33,013 $ 120
May 4, 1 PM $ 0.0000262
+0.16%
$ 33,000 $ 120
May 4, 7 AM $ 0.0000201
-0.20%
$ 25,422 $ 64
May 4, 6 AM $ 0.0000202
-0.01%
$ 25,472 $ 64
May 4, 12 AM $ 0.0000262
+0.00%
$ 33,077 $ 29
May 3, 11 PM $ 0.0000283
+0.00%
$ 35,655 $ 7
May 3, 10 PM $ 0.0000283
-2.42%
$ 35,655 $ 7
May 3, 9 PM $ 0.000029
+0.00%
$ 36,537 $ 7
May 3, 8 PM $ 0.000029
+2.48%
$ 36,537 $ 7
May 3, 7 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 6 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 5 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 4 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 3 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 2 PM $ 0.0000283
+0.00%
$ 35,655 $ 2
May 3, 1 PM $ 0.0000283
+0.00%
$ 35,655 $ 41
May 3, 12 PM $ 0.0000283
+0.00%
$ 35,655 $ 83
May 3, 11 AM $ 0.0000283
+0.00%
$ 35,655 $ 83
May 3, 10 AM $ 0.0000283
+0.00%
$ 35,655 $ 121
May 3, 9 AM $ 0.0000283
+0.00%
$ 35,655 $ 81
May 3, 8 AM $ 0.0000283
+0.00%
$ 35,655 $ 91
May 3, 7 AM $ 0.0000283
+0.00%
$ 35,655 $ 91
May 3, 6 AM $ 0.0000283
+0.00%
$ 35,655 $ 91
May 3, 5 AM $ 0.0000283
+0.00%
$ 35,655 $ 92
May 3, 4 AM $ 0.0000283
+0.00%
$ 35,655 $ 92
May 3, 3 AM $ 0.0000283
+0.00%
$ 35,655 $ 92
May 3, 2 AM $ 0.0000283
+0.00%
$ 35,655 $ 92
May 3, 1 AM $ 0.0000283
+0.00%
$ 35,668 $ 92
May 3, 12 AM $ 0.0000283
+0.04%
$ 35,668 $ 92
May 2, 11 PM $ 0.0000283
+0.00%
$ 35,655 $ 91
May 2, 10 PM $ 0.0000283
+0.00%
$ 35,655 $ 91
May 2, 9 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 8 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 7 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 6 PM $ 0.0000283
+0.00%
$ 35,655 $ 113