Masa Historical Data

MASA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0124
+1.22%
$ 6.24 million $ 2.43 million
Oct 3, 8 AM $ 0.0123
-0.16%
$ 6.18 million $ 2.35 million
Oct 3, 7 AM $ 0.0123
-0.89%
$ 6.18 million $ 2.21 million
Oct 3, 6 AM $ 0.0124
-1.36%
$ 6.24 million $ 2.11 million
Oct 3, 5 AM $ 0.0126
+0.31%
$ 6.33 million $ 2.14 million
Oct 3, 4 AM $ 0.0125
+1.18%
$ 6.3 million $ 2.28 million
Oct 3, 3 AM $ 0.0124
-2.32%
$ 6.26 million $ 2.29 million
Oct 3, 2 AM $ 0.0127
-0.37%
$ 6.39 million $ 2.29 million
Oct 3, 1 AM $ 0.0127
-0.36%
$ 6.4 million $ 2.31 million
Oct 3, 12 AM $ 0.0128
-0.07%
$ 6.42 million $ 2.33 million
Oct 2, 11 PM $ 0.0128
-0.46%
$ 6.44 million $ 2.45 million
Oct 2, 10 PM $ 0.0128
-1.56%
$ 6.47 million $ 2.46 million
Oct 2, 9 PM $ 0.013
+1.21%
$ 6.57 million $ 2.48 million
Oct 2, 8 PM $ 0.0129
+0.18%
$ 6.49 million $ 2.45 million
Oct 2, 7 PM $ 0.0129
+1.62%
$ 6.48 million $ 2.42 million
Oct 2, 6 PM $ 0.0127
-0.57%
$ 6.38 million $ 2.28 million
Oct 2, 5 PM $ 0.0127
+1.51%
$ 6.42 million $ 2.23 million
Oct 2, 4 PM $ 0.0125
-0.68%
$ 6.32 million $ 2.3 million
Oct 2, 3 PM $ 0.0126
+2.99%
$ 6.34 million $ 2.33 million
Oct 2, 2 PM $ 0.0123
-1.00%
$ 6.21 million $ 2.27 million
Oct 2, 1 PM $ 0.0124
-0.24%
$ 6.25 million $ 2.28 million
Oct 2, 12 PM $ 0.0125
+0.38%
$ 6.29 million $ 2.23 million
Oct 2, 11 AM $ 0.0124
-1.07%
$ 6.26 million $ 2.2 million
Oct 2, 10 AM $ 0.0126
-0.09%
$ 6.32 million $ 2.21 million
Oct 2, 9 AM $ 0.0126
-0.77%
$ 6.33 million $ 2.23 million
Oct 2, 8 AM $ 0.0127
+2.35%
$ 6.39 million $ 2.3 million
Oct 2, 7 AM $ 0.0124
+0.94%
$ 6.25 million $ 2.41 million
Oct 2, 6 AM $ 0.0123
-0.50%
$ 6.18 million $ 2.4 million
Oct 2, 5 AM $ 0.0123
-5.56%
$ 6.22 million $ 2.37 million
Oct 2, 4 AM $ 0.0131
-0.82%
$ 6.58 million $ 2.19 million
Oct 2, 3 AM $ 0.0132
+0.26%
$ 6.63 million $ 2.21 million
Oct 2, 2 AM $ 0.0131
+1.03%
$ 6.62 million $ 2.24 million
Oct 2, 1 AM $ 0.013
+1.14%
$ 6.55 million $ 2.22 million
Oct 2, 12 AM $ 0.0129
+0.70%
$ 6.48 million $ 2.2 million
Oct 1, 11 PM $ 0.0128
+0.49%
$ 6.44 million $ 2.08 million
Oct 1, 10 PM $ 0.0127
-0.37%
$ 6.41 million $ 2.01 million
Oct 1, 9 PM $ 0.0128
+1.42%
$ 6.44 million $ 1.99 million
Oct 1, 8 PM $ 0.0126
-0.48%
$ 6.36 million $ 2.02 million
Oct 1, 7 PM $ 0.0127
-0.26%
$ 6.39 million $ 2.03 million
Oct 1, 6 PM $ 0.0127
+2.04%
$ 6.4 million $ 2.08 million
Oct 1, 5 PM $ 0.0124
-0.11%
$ 6.27 million $ 2.07 million
Oct 1, 4 PM $ 0.0125
-2.85%
$ 6.29 million $ 2.04 million
Oct 1, 3 PM $ 0.0128
-0.28%
$ 6.44 million $ 1.9 million
Oct 1, 2 PM $ 0.0128
+0.38%
$ 6.46 million $ 1.88 million
Oct 1, 1 PM $ 0.0128
+2.28%
$ 6.43 million $ 1.84 million
Oct 1, 12 PM $ 0.0125
-0.90%
$ 6.29 million $ 1.83 million
Oct 1, 11 AM $ 0.0126
+0.30%
$ 6.35 million $ 1.79 million
Oct 1, 10 AM $ 0.0126
-0.90%
$ 6.33 million $ 1.79 million
Oct 1, 9 AM $ 0.0127
+0.69%
$ 6.4 million $ 1.82 million
Oct 1, 8 AM $ 0.0126
+2.19%
$ 6.35 million $ 1.82 million