Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.152
+6.72%
$ 76.6 million $ 4.58 million
Dec 7, 2024 $ 0.142
-1.72%
$ 71.78 million $ 6.25 million
Dec 6, 2024 $ 0.145
-5.59%
$ 72.97 million $ 9.12 million
Dec 5, 2024 $ 0.153
+23.47%
$ 77.31 million $ 12.64 million
Dec 4, 2024 $ 0.124
-2.22%
$ 62.61 million $ 5.7 million
Dec 3, 2024 $ 0.127
+2.05%
$ 64.01 million $ 6.81 million
Dec 2, 2024 $ 0.125
-7.42%
$ 62.72 million $ 7.25 million
Dec 1, 2024 $ 0.135
+6.77%
$ 67.98 million $ 11.15 million
Nov 30, 2024 $ 0.126
+30.14%
$ 63.67 million $ 4.62 million
Nov 29, 2024 $ 0.0971
-5.30%
$ 48.94 million $ 3.1 million
Nov 28, 2024 $ 0.103
+3.00%
$ 51.68 million $ 3.75 million
Nov 27, 2024 $ 0.0996
+3.19%
$ 50.18 million $ 3.43 million
Nov 26, 2024 $ 0.0965
-2.10%
$ 48.63 million $ 4.26 million
Nov 25, 2024 $ 0.0986
+8.20%
$ 49.68 million $ 5.04 million
Nov 24, 2024 $ 0.0911
+9.53%
$ 45.92 million $ 4.53 million
Nov 23, 2024 $ 0.0832
+9.99%
$ 41.92 million $ 3.42 million
Nov 22, 2024 $ 0.0757
+0.37%
$ 38.11 million $ 2.62 million
Nov 21, 2024 $ 0.0754
-8.62%
$ 37.98 million $ 4.36 million
Nov 20, 2024 $ 0.0825
+7.86%
$ 41.56 million $ 4.3 million
Nov 19, 2024 $ 0.0765
-4.16%
$ 38.53 million $ 3 million
Nov 18, 2024 $ 0.0798
+13.74%
$ 40.21 million $ 5 million
Nov 17, 2024 $ 0.0702
-5.39%
$ 35.35 million $ 2.72 million
Nov 16, 2024 $ 0.0742
+0.22%
$ 37.38 million $ 3.88 million
Nov 15, 2024 $ 0.074
+8.05%
$ 37.3 million $ 4.57 million
Nov 14, 2024 $ 0.0685
-9.67%
$ 34.52 million $ 5.62 million
Nov 13, 2024 $ 0.0758
-6.35%
$ 38.21 million $ 7.12 million
Nov 12, 2024 $ 0.081
+4.89%
$ 40.8 million $ 10.31 million
Nov 11, 2024 $ 0.0772
+8.88%
$ 38.9 million $ 10.11 million
Nov 10, 2024 $ 0.0709
-0.18%
$ 35.74 million $ 18.1 million
Nov 9, 2024 $ 0.0711
+5.63%
$ 35.8 million $ 8.57 million
Nov 8, 2024 $ 0.0673
+3.18%
$ 33.89 million $ 9.07 million
Nov 7, 2024 $ 0.0653
-3.95%
$ 32.88 million $ 14.11 million
Nov 6, 2024 $ 0.0679
+5.00%
$ 34.23 million $ 10.19 million
Nov 5, 2024 $ 0.0647
-0.07%
$ 32.6 million $ 6.77 million
Nov 4, 2024 $ 0.0648
-0.78%
$ 32.62 million $ 12.96 million
Nov 3, 2024 $ 0.0653
-6.21%
$ 32.89 million $ 8.6 million
Nov 2, 2024 $ 0.0696
+6.16%
$ 35.06 million $ 10.58 million
Nov 1, 2024 $ 0.0656
-6.01%
$ 33.03 million $ 7.66 million
Oct 31, 2024 $ 0.0698
-5.53%
$ 35.14 million $ 10.17 million
Oct 30, 2024 $ 0.0738
-4.38%
$ 37.2 million $ 23.9 million
Oct 29, 2024 $ 0.0773
+7.05%
$ 38.92 million $ 28.3 million
Oct 28, 2024 $ 0.0722
+7.07%
$ 36.36 million $ 11.18 million
Oct 27, 2024 $ 0.0675
+3.90%
$ 34 million $ 5.08 million
Oct 26, 2024 $ 0.0649
+1.54%
$ 32.69 million $ 2.23 million
Oct 25, 2024 $ 0.0638
-4.82%
$ 32.15 million $ 3.15 million
Oct 24, 2024 $ 0.067
-1.31%
$ 33.74 million $ 2.03 million
Oct 23, 2024 $ 0.0679
-1.26%
$ 34.2 million $ 2.07 million
Oct 22, 2024 $ 0.0687
+2.20%
$ 34.63 million $ 2.35 million
Oct 21, 2024 $ 0.0673
-8.21%
$ 33.9 million $ 2.57 million
Oct 20, 2024 $ 0.0734
+0.94%
$ 36.97 million $ 2.13 million