Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0162
+2.64%
$8.15 million $4.08 million
Apr 10, 2025 $0.0158
-13.44%
$7.94 million $4.03 million
Apr 9, 2025 $0.0182
+18.93%
$9.17 million $4.69 million
Apr 8, 2025 $0.0153
-2.58%
$7.71 million $4.24 million
Apr 7, 2025 $0.0157
+4.01%
$7.92 million $4.95 million
Apr 6, 2025 $0.0151
-12.09%
$7.61 million $2.52 million
Apr 5, 2025 $0.0172
-3.95%
$8.65 million $2.26 million
Apr 4, 2025 $0.0179
+3.39%
$9.01 million $3.98 million
Apr 3, 2025 $0.0173
+3.87%
$8.71 million $3.18 million
Apr 2, 2025 $0.0167
-8.32%
$8.39 million $2.97 million
Apr 1, 2025 $0.0182
+0.08%
$9.15 million $2.3 million
Mar 31, 2025 $0.0181
+5.52%
$9.14 million $2.08 million
Mar 30, 2025 $0.0172
+0.67%
$8.66 million $1.39 million
Mar 29, 2025 $0.0171
-6.86%
$8.6 million $1.81 million
Mar 28, 2025 $0.0183
-5.68%
$9.24 million $2.86 million
Mar 27, 2025 $0.0194
-10.01%
$9.79 million $3.46 million
Mar 26, 2025 $0.0216
-7.73%
$10.88 million $4.12 million
Mar 25, 2025 $0.0234
-6.28%
$11.8 million $4.04 million
Mar 24, 2025 $0.0249
+1.34%
$12.56 million $6.21 million
Mar 23, 2025 $0.0246
-0.35%
$12.38 million $8.72 million
Mar 22, 2025 $0.0246
+1.74%
$12.41 million $2.05 million
Mar 21, 2025 $0.0242
-4.40%
$12.2 million $2.58 million
Mar 20, 2025 $0.0253
+0.85%
$12.76 million $6.57 million
Mar 19, 2025 $0.0251
+4.56%
$12.66 million $7.31 million
Mar 18, 2025 $0.024
-6.53%
$12.11 million $5.56 million
Mar 17, 2025 $0.0257
+4.51%
$12.95 million $4.82 million
Mar 16, 2025 $0.0246
-2.17%
$12.39 million $3.76 million
Mar 15, 2025 $0.0251
+3.68%
$12.67 million $3.27 million
Mar 14, 2025 $0.0252
+9.66%
$12.72 million $5.83 million
Mar 13, 2025 $0.023
+0.56%
$11.6 million $7.42 million
Mar 12, 2025 $0.0229
-9.65%
$11.53 million $4.25 million
Mar 11, 2025 $0.0253
+3.25%
$12.76 million $4.93 million
Mar 10, 2025 $0.0245
-6.58%
$12.36 million $5.29 million
Mar 9, 2025 $0.0263
-15.95%
$13.23 million $2.97 million
Mar 8, 2025 $0.0312
-8.91%
$15.73 million $2.31 million
Mar 7, 2025 $0.0342
+3.95%
$17.25 million $11.42 million
Mar 6, 2025 $0.0329
-1.66%
$16.59 million $7.09 million
Mar 5, 2025 $0.0335
+0.74%
$16.87 million $4.35 million
Mar 4, 2025 $0.0332
-12.76%
$16.75 million $6.12 million
Mar 3, 2025 $0.0381
-14.46%
$19.2 million $5.97 million
Mar 2, 2025 $0.0446
+2.72%
$22.45 million $4.83 million
Mar 1, 2025 $0.0434
+11.92%
$21.85 million $3.02 million
Feb 28, 2025 $0.0388
-1.02%
$19.52 million $4.96 million
Feb 27, 2025 $0.0392
+22.91%
$19.73 million $8.34 million
Feb 26, 2025 $0.0319
+3.67%
$16.05 million $5.57 million
Feb 25, 2025 $0.0307
+4.87%
$15.48 million $7.93 million
Feb 24, 2025 $0.0293
-19.06%
$14.76 million $2.73 million
Feb 23, 2025 $0.0362
-6.06%
$18.23 million $2.24 million
Feb 22, 2025 $0.0385
+2.55%
$19.4 million $2.59 million
Feb 21, 2025 $0.0376
-17.03%
$18.92 million $4.42 million