Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0335
+0.74%
$ 16.87 million $ 4.35 million
Mar 4, 2025 $ 0.0332
-12.76%
$ 16.75 million $ 6.12 million
Mar 3, 2025 $ 0.0381
-14.46%
$ 19.2 million $ 5.97 million
Mar 2, 2025 $ 0.0446
+2.72%
$ 22.45 million $ 4.83 million
Mar 1, 2025 $ 0.0434
+11.92%
$ 21.85 million $ 3.02 million
Feb 28, 2025 $ 0.0388
-1.02%
$ 19.52 million $ 4.96 million
Feb 27, 2025 $ 0.0392
+22.91%
$ 19.73 million $ 8.34 million
Feb 26, 2025 $ 0.0319
+3.67%
$ 16.05 million $ 5.57 million
Feb 25, 2025 $ 0.0307
+4.87%
$ 15.48 million $ 7.93 million
Feb 24, 2025 $ 0.0293
-19.06%
$ 14.76 million $ 2.73 million
Feb 23, 2025 $ 0.0362
-6.06%
$ 18.23 million $ 2.24 million
Feb 22, 2025 $ 0.0385
+2.55%
$ 19.4 million $ 2.59 million
Feb 21, 2025 $ 0.0376
-17.03%
$ 18.92 million $ 4.42 million
Feb 20, 2025 $ 0.0453
+1.16%
$ 22.8 million $ 2.95 million
Feb 19, 2025 $ 0.0447
+0.18%
$ 22.51 million $ 2.13 million
Feb 18, 2025 $ 0.0446
-0.80%
$ 22.47 million $ 2.63 million
Feb 17, 2025 $ 0.045
-1.99%
$ 22.65 million $ 2.39 million
Feb 16, 2025 $ 0.0459
-5.58%
$ 23.11 million $ 2.73 million
Feb 15, 2025 $ 0.0486
-2.90%
$ 24.47 million $ 2.42 million
Feb 14, 2025 $ 0.05
+4.82%
$ 25.19 million $ 3.46 million
Feb 13, 2025 $ 0.0477
+1.95%
$ 24.03 million $ 3.09 million
Feb 12, 2025 $ 0.0468
+3.41%
$ 23.57 million $ 3.01 million
Feb 11, 2025 $ 0.0452
+6.13%
$ 22.8 million $ 3.65 million
Feb 10, 2025 $ 0.0426
-2.28%
$ 21.48 million $ 3.72 million
Feb 9, 2025 $ 0.0436
-11.82%
$ 21.98 million $ 3.09 million
Feb 8, 2025 $ 0.0495
-3.16%
$ 24.93 million $ 3.4 million
Feb 7, 2025 $ 0.0511
+0.57%
$ 25.74 million $ 3.41 million
Feb 6, 2025 $ 0.0508
-8.19%
$ 25.6 million $ 3.61 million
Feb 5, 2025 $ 0.0553
-5.11%
$ 27.88 million $ 3.82 million
Feb 4, 2025 $ 0.0583
-13.50%
$ 29.39 million $ 4.47 million
Feb 3, 2025 $ 0.0674
-1.94%
$ 33.97 million $ 7.4 million
Feb 2, 2025 $ 0.0687
-22.00%
$ 34.6 million $ 5.66 million
Feb 1, 2025 $ 0.088
+9.21%
$ 44.36 million $ 13.75 million
Jan 31, 2025 $ 0.0806
+5.17%
$ 40.61 million $ 3.94 million
Jan 30, 2025 $ 0.0767
+0.99%
$ 38.62 million $ 3.77 million
Jan 29, 2025 $ 0.0758
-0.35%
$ 38.19 million $ 5.29 million
Jan 28, 2025 $ 0.076
-14.21%
$ 38.3 million $ 5.27 million
Jan 27, 2025 $ 0.0886
-21.42%
$ 44.64 million $ 7.23 million
Jan 26, 2025 $ 0.113
-6.55%
$ 56.81 million $ 4.04 million
Jan 25, 2025 $ 0.121
+8.19%
$ 60.82 million $ 3.52 million
Jan 24, 2025 $ 0.112
-8.64%
$ 56.22 million $ 4.17 million
Jan 23, 2025 $ 0.122
+7.99%
$ 61.53 million $ 9.41 million
Jan 22, 2025 $ 0.113
-6.45%
$ 56.98 million $ 4.09 million
Jan 21, 2025 $ 0.121
+1.83%
$ 60.89 million $ 4.41 million
Jan 20, 2025 $ 0.119
-6.80%
$ 59.79 million $ 6.94 million
Jan 19, 2025 $ 0.127
-8.28%
$ 64.16 million $ 7.12 million
Jan 18, 2025 $ 0.139
-12.37%
$ 69.95 million $ 5.38 million
Jan 17, 2025 $ 0.158
+2.82%
$ 79.84 million $ 5.51 million
Jan 16, 2025 $ 0.154
-1.27%
$ 77.65 million $ 5.35 million
Jan 15, 2025 $ 0.156
+11.16%
$ 78.65 million $ 6.39 million