Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 4 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 3 PM $ 0.0000283
+0.00%
$ 35,655 $ 113
May 2, 2 PM $ 0.0000283
+7.69%
$ 35,655 $ 123
May 2, 1 PM $ 0.0000262
+0.00%
$ 33,108 $ 42
May 2, 12 PM $ 0.0000262
+0.00%
$ 33,108 $ 53
May 2, 11 AM $ 0.0000262
+0.00%
$ 33,108 $ 63
May 2, 10 AM $ 0.0000262
+0.00%
$ 33,108 $ 63
May 2, 9 AM $ 0.0000262
+0.00%
$ 33,108 $ 215
May 2, 8 AM $ 0.0000262
+0.00%
$ 33,108 $ 53
May 2, 7 AM $ 0.0000262
+0.00%
$ 33,108 $ 53
May 2, 6 AM $ 0.0000262
+0.00%
$ 33,108 $ 53
May 2, 5 AM $ 0.0000262
+0.00%
$ 33,108 $ 53
May 2, 4 AM $ 0.0000262
+0.79%
$ 33,108 $ 53
May 2, 3 AM $ 0.000026
+0.00%
$ 32,850 $ 53
May 2, 2 AM $ 0.000026
+0.00%
$ 32,850 $ 53
May 2, 1 AM $ 0.000026
+0.00%
$ 32,850 $ 73
May 2, 12 AM $ 0.000026
+0.00%
$ 32,850 $ 73
May 1, 11 PM $ 0.000026
+0.00%
$ 32,850 $ 73
May 1, 10 PM $ 0.000026
+0.00%
$ 32,850 $ 73
May 1, 9 PM $ 0.000026
+0.00%
$ 32,850 $ 51
May 1, 3 PM $ 0.0000303
+0.00%
$ 38,180 $ 42
May 1, 2 PM $ 0.0000303
+0.01%
$ 38,181 $ 42
May 1, 1 PM $ 0.0000303
-6.28%
$ 38,178 $ 42
May 1, 12 PM $ 0.0000323
+0.01%
$ 40,734 $ 31
May 1, 11 AM $ 0.0000323
+0.01%
$ 40,729 $ 20
May 1, 10 AM $ 0.0000323
-0.01%
$ 40,724 $ 20
May 1, 9 AM $ 0.0000323
+0.00%
$ 40,729 $ 20
May 1, 3 AM $ 0.0000131
+0.00%
$ 16,477 $ 18
May 1, 2 AM $ 0.0000131
+0.00%
$ 16,477 $ 33
May 1, 1 AM $ 0.0000131
+0.00%
$ 16,477 $ 167
May 1, 12 AM $ 0.0000131
+0.00%
$ 16,477 $ 266
Apr 30, 11 PM $ 0.0000131
+0.00%
$ 16,477 $ 284
Apr 30, 10 PM $ 0.0000131
+0.00%
$ 16,477 $ 374
Apr 30, 9 PM $ 0.0000131
+0.00%
$ 16,477 $ 413
Apr 30, 8 PM $ 0.0000131
+0.00%
$ 16,477 $ 413
Apr 30, 7 PM $ 0.0000131
+0.00%
$ 16,477 $ 413
Apr 30, 6 PM $ 0.0000131
+0.00%
$ 16,477 $ 413
Apr 30, 5 PM $ 0.0000131
+0.00%
$ 16,477 $ 431
Apr 30, 4 PM $ 0.0000131
+0.00%
$ 16,477 $ 556
Apr 30, 3 PM $ 0.0000131
+0.00%
$ 16,477 $ 556
Apr 30, 2 PM $ 0.0000131
+0.00%
$ 16,477 $ 570
Apr 30, 1 PM $ 0.0000131
+0.00%
$ 16,477 $ 698
Apr 30, 12 PM $ 0.0000131
+0.00%
$ 16,477 $ 716
Apr 30, 11 AM $ 0.0000131
+0.00%
$ 16,477 $ 737
Apr 30, 10 AM $ 0.0000131
+0.00%
$ 16,477 $ 807
Apr 30, 9 AM $ 0.0000131
+0.00%
$ 16,477 $ 867
Apr 30, 8 AM $ 0.0000131
+0.00%
$ 16,477 $ 916
Apr 30, 2 AM $ 0.000025
+0.00%
$ 31,534 $ 410
Apr 30, 1 AM $ 0.000025
+0.00%
$ 31,535 $ 976