Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000888
+26.87%
$ 112,002 $ 13,966
Apr 1, 5 PM $ 0.00007
-5.44%
$ 88,305 $ 15,536
Apr 1, 4 PM $ 0.0000605
+0.52%
$ 76,254 $ 10
Apr 1, 3 PM $ 0.0000601
+0.35%
$ 75,830 $ 10
Apr 1, 2 PM $ 0.0000599
+0.88%
$ 75,585 $ 10
Apr 1, 1 PM $ 0.0000594
-0.32%
$ 74,927 $ 9,268
Apr 1, 12 PM $ 0.0000597
+0.24%
$ 75,334 $ 14,135
Apr 1, 11 AM $ 0.0000593
-0.51%
$ 74,762 $ 16,552
Apr 1, 10 AM $ 0.0000596
+1.76%
$ 75,146 $ 16,802
Apr 1, 9 AM $ 0.0000589
+0.00%
$ 74,216 $ 9,598
Apr 1, 8 AM $ 0.0000593
+0.85%
$ 74,790 $ 15,808
Apr 1, 7 AM $ 0.0000586
-1.05%
$ 73,959 $ 9,803
Apr 1, 6 AM $ 0.000059
-0.13%
$ 74,394 $ 13,698
Apr 1, 5 AM $ 0.0000587
-1.31%
$ 74,044 $ 10,048
Apr 1, 4 AM $ 0.0000592
-1.23%
$ 74,612 $ 9,614
Apr 1, 3 AM $ 0.0000599
-0.11%
$ 75,572 $ 13,897
Apr 1, 2 AM $ 0.00006
-0.01%
$ 75,694 $ 13,840
Apr 1, 1 AM $ 0.00006
-0.95%
$ 75,698 $ 13,643
Apr 1, 12 AM $ 0.0000606
+0.44%
$ 76,424 $ 13,486
Mar 31, 11 PM $ 0.0000603
+1.31%
$ 76,088 $ 13,139
Mar 31, 10 PM $ 0.0000596
+1.87%
$ 75,104 $ 15,554
Mar 31, 9 PM $ 0.0000585
+1.14%
$ 73,729 $ 12,575
Mar 31, 8 PM $ 0.000054
+0.35%
$ 68,156 $ 7,385
Mar 31, 7 PM $ 0.0000539
+7.69%
$ 67,919 $ 84
Mar 31, 6 PM $ 0.00005
+0.00%
$ 63,071 $ 11,312
Mar 31, 5 PM $ 0.00005
+0.00%
$ 63,071 $ 10,999
Mar 31, 4 PM $ 0.00005
-10.87%
$ 63,071 $ 11,069
Mar 31, 1 PM $ 0.00007
+0.00%
$ 88,272 $ 83
Mar 31, 12 PM $ 0.0000728
+0.00%
$ 91,780 $ 83
Mar 31, 11 AM $ 0.0000728
+3.21%
$ 91,780 $ 83
Mar 31, 10 AM $ 0.0000705
-0.33%
$ 88,926 $ 17,294
Mar 31, 9 AM $ 0.0000705
-0.42%
$ 88,938 $ 16,891
Mar 31, 8 AM $ 0.0000708
+0.41%
$ 89,320 $ 16,374
Mar 31, 7 AM $ 0.0000705
-0.58%
$ 88,952 $ 11,198
Mar 31, 6 AM $ 0.000071
-0.02%
$ 89,473 $ 15,339
Mar 31, 5 AM $ 0.0000713
+0.35%
$ 89,880 $ 11,277
Mar 31, 4 AM $ 0.000071
-0.17%
$ 89,572 $ 10,739
Mar 31, 3 AM $ 0.0000711
-0.73%
$ 89,679 $ 10,575
Mar 31, 2 AM $ 0.0000717
+5.47%
$ 90,420 $ 10,733
Mar 31, 1 AM $ 0.0000672
+3.68%
$ 84,714 $ 7,307
Mar 31, 12 AM $ 0.0000648
-0.31%
$ 81,708 $ 7,475
Mar 30, 11 PM $ 0.000065
+0.00%
$ 81,961 $ 7,772
Mar 30, 10 PM $ 0.000065
+8.30%
$ 81,961 $ 8,085
Mar 30, 9 PM $ 0.00006
-0.05%
$ 75,654 $ 3,544
Mar 30, 8 PM $ 0.00006
-0.03%
$ 75,668 $ 3,281
Mar 30, 7 PM $ 0.0000602
+0.24%
$ 75,895 $ 131
Mar 30, 6 PM $ 0.0000611
+1.17%
$ 77,034 $ 131
Mar 30, 5 PM $ 0.0000604
+2.75%
$ 76,142 $ 149
Mar 30, 4 PM $ 0.0000588
+1.38%
$ 74,107 $ 101
Mar 30, 3 PM $ 0.000058
-3.32%
$ 73,097 $ 92