Masa Historical Data

MASA Page 11
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000599
+3.08%
$ 75,627 $ 31,813
5:54 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:53 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:52 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:51 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:50 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:49 AM $ 0.0000582
+0.08%
$ 73,368 $ 31,357
5:48 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:47 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:46 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:45 AM $ 0.0000581
-3.16%
$ 73,368 $ 31,283
5:44 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:43 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:42 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:41 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:40 AM $ 0.00006
+3.43%
$ 75,700 $ 31,150
5:39 AM $ 0.000058
+0.00%
$ 73,192 $ 31,150
5:38 AM $ 0.000058
+0.00%
$ 73,192 $ 31,406
5:37 AM $ 0.000058
+0.00%
$ 73,192 $ 31,406
5:36 AM $ 0.000058
+0.00%
$ 73,192 $ 31,406
5:35 AM $ 0.000058
-0.15%
$ 73,192 $ 31,277
5:34 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,277
5:33 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,277
5:32 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,277
5:31 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,277
5:30 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,155
5:29 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,155
5:28 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,155
5:27 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,155
5:26 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,155
5:25 AM $ 0.0000581
+0.00%
$ 73,345 $ 31,028
5:24 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:23 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:22 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:21 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:20 AM $ 0.0000581
-6.07%
$ 73,343 $ 31,028
5:19 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:18 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:17 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:16 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,926
5:15 AM $ 0.0000619
+1.32%
$ 78,085 $ 30,926
5:14 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,831
5:13 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,830
5:12 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,829
5:11 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,829
5:10 AM $ 0.0000611
-1.94%
$ 77,068 $ 30,733
5:09 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:08 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:07 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:06 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733