Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.14
-1.98%
$ 70.75 million $ 4.67 million
Jan 13, 2025 $ 0.143
-1.09%
$ 72.18 million $ 8.92 million
Jan 12, 2025 $ 0.145
-5.31%
$ 72.96 million $ 4.52 million
Jan 11, 2025 $ 0.153
-1.68%
$ 77.04 million $ 4.48 million
Jan 10, 2025 $ 0.156
+5.75%
$ 78.36 million $ 9.52 million
Jan 9, 2025 $ 0.147
-10.01%
$ 74.13 million $ 9.39 million
Jan 8, 2025 $ 0.164
-0.72%
$ 82.38 million $ 10.27 million
Jan 7, 2025 $ 0.165
-12.83%
$ 82.98 million $ 13.7 million
Jan 6, 2025 $ 0.189
-12.35%
$ 95.2 million $ 16.71 million
Jan 5, 2025 $ 0.216
-0.85%
$ 108.64 million $ 16.45 million
Jan 4, 2025 $ 0.217
+10.83%
$ 109.57 million $ 17.65 million
Jan 3, 2025 $ 0.196
+11.25%
$ 98.87 million $ 21.12 million
Jan 2, 2025 $ 0.176
+11.88%
$ 88.87 million $ 19.62 million
Jan 1, 2025 $ 0.158
+19.06%
$ 79.4 million $ 12.05 million
Dec 31, 2024 $ 0.132
+7.92%
$ 66.69 million $ 13.45 million
Dec 30, 2024 $ 0.123
+5.08%
$ 61.8 million $ 24.43 million
Dec 29, 2024 $ 0.117
-2.59%
$ 58.84 million $ 5.56 million
Dec 28, 2024 $ 0.12
+8.98%
$ 60.4 million $ 15.95 million
Dec 27, 2024 $ 0.11
-15.57%
$ 55.42 million $ 10.36 million
Dec 26, 2024 $ 0.13
-4.70%
$ 65.62 million $ 5.43 million
Dec 25, 2024 $ 0.137
-3.27%
$ 68.87 million $ 5.2 million
Dec 24, 2024 $ 0.141
+1.45%
$ 71.2 million $ 7.51 million
Dec 23, 2024 $ 0.139
+16.00%
$ 70.19 million $ 8.32 million
Dec 22, 2024 $ 0.12
+4.87%
$ 60.51 million $ 7.9 million
Dec 21, 2024 $ 0.115
-6.36%
$ 57.69 million $ 8.65 million
Dec 20, 2024 $ 0.122
+0.03%
$ 61.61 million $ 13.67 million
Dec 19, 2024 $ 0.122
-12.68%
$ 61.64 million $ 12.53 million
Dec 18, 2024 $ 0.14
-2.02%
$ 70.59 million $ 10.86 million
Dec 17, 2024 $ 0.143
-9.19%
$ 71.9 million $ 9.58 million
Dec 16, 2024 $ 0.157
+2.55%
$ 79.16 million $ 9.89 million
Dec 15, 2024 $ 0.153
-2.11%
$ 77.2 million $ 7.34 million
Dec 14, 2024 $ 0.157
-4.72%
$ 78.86 million $ 12.27 million
Dec 13, 2024 $ 0.164
+21.54%
$ 82.79 million $ 19.67 million
Dec 12, 2024 $ 0.135
-0.94%
$ 68.08 million $ 7.79 million
Dec 11, 2024 $ 0.136
+14.16%
$ 68.7 million $ 7.93 million
Dec 10, 2024 $ 0.119
-2.08%
$ 60.18 million $ 10.08 million
Dec 9, 2024 $ 0.122
-19.80%
$ 61.45 million $ 9.16 million
Dec 8, 2024 $ 0.152
+6.72%
$ 76.6 million $ 4.58 million
Dec 7, 2024 $ 0.142
-1.72%
$ 71.78 million $ 6.25 million
Dec 6, 2024 $ 0.145
-5.59%
$ 72.97 million $ 9.12 million
Dec 5, 2024 $ 0.153
+23.47%
$ 77.31 million $ 12.64 million
Dec 4, 2024 $ 0.124
-2.22%
$ 62.61 million $ 5.7 million
Dec 3, 2024 $ 0.127
+2.05%
$ 64.01 million $ 6.81 million
Dec 2, 2024 $ 0.125
-7.42%
$ 62.72 million $ 7.25 million
Dec 1, 2024 $ 0.135
+6.77%
$ 67.98 million $ 11.15 million
Nov 30, 2024 $ 0.126
+30.14%
$ 63.67 million $ 4.62 million
Nov 29, 2024 $ 0.0971
-5.30%
$ 48.94 million $ 3.1 million
Nov 28, 2024 $ 0.103
+3.00%
$ 51.68 million $ 3.75 million
Nov 27, 2024 $ 0.0996
+3.19%
$ 50.18 million $ 3.43 million
Nov 26, 2024 $ 0.0965
-2.10%
$ 48.63 million $ 4.26 million