Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000588
+1.38%
$ 74,107 $ 101
Mar 30, 3 PM $ 0.000058
-3.32%
$ 73,097 $ 92
Mar 30, 2 PM $ 0.00006
-0.82%
$ 75,644 $ 3,572
Mar 30, 1 PM $ 0.0000605
+0.34%
$ 76,270 $ 8,245
Mar 30, 12 PM $ 0.0000603
+1.47%
$ 76,013 $ 11,116
Mar 30, 11 AM $ 0.0000594
-0.28%
$ 74,915 $ 15,163
Mar 30, 10 AM $ 0.0000596
-0.75%
$ 75,124 $ 11,058
Mar 30, 9 AM $ 0.00006
+0.75%
$ 75,694 $ 15,846
Mar 30, 8 AM $ 0.0000596
-0.72%
$ 75,129 $ 10,960
Mar 30, 7 AM $ 0.00006
+0.48%
$ 75,677 $ 16,517
Mar 30, 6 AM $ 0.0000596
+0.00%
$ 75,156 $ 11,157
Mar 30, 5 AM $ 0.0000596
-0.73%
$ 75,155 $ 11,098
Mar 30, 4 AM $ 0.00006
-0.02%
$ 75,694 $ 10,943
Mar 30, 3 AM $ 0.00006
+0.48%
$ 75,693 $ 11,356
Mar 30, 2 AM $ 0.0000596
-0.90%
$ 75,141 $ 17,590
Mar 30, 1 AM $ 0.0000601
+1.20%
$ 75,749 $ 17,298
Mar 30, 12 AM $ 0.0000588
+0.39%
$ 74,126 $ 7,119
Mar 29, 11 PM $ 0.0000592
+0.47%
$ 74,699 $ 13,126
Mar 29, 10 PM $ 0.0000592
-0.06%
$ 74,628 $ 12,784
Mar 29, 9 PM $ 0.0000592
-0.03%
$ 74,675 $ 12,241
Mar 29, 8 PM $ 0.0000592
+0.74%
$ 74,696 $ 11,796
Mar 29, 7 PM $ 0.0000594
+0.02%
$ 74,892 $ 12,358
Mar 29, 6 PM $ 0.0000588
+0.11%
$ 74,149 $ 6,689
Mar 29, 5 PM $ 0.0000587
+0.40%
$ 74,068 $ 6,830
Mar 29, 4 PM $ 0.0000592
+0.25%
$ 74,646 $ 6,974
Mar 29, 3 PM $ 0.0000593
+1.89%
$ 74,825 $ 11,932
Mar 29, 2 PM $ 0.0000571
-0.91%
$ 71,980 $ 10,125
Mar 29, 1 PM $ 0.0000576
+3.44%
$ 72,639 $ 6,195
Mar 29, 12 PM $ 0.0000557
-0.02%
$ 70,225 $ 5,776
Mar 29, 11 AM $ 0.0000557
+0.80%
$ 70,240 $ 5,779
Mar 29, 10 AM $ 0.0000553
-0.82%
$ 69,683 $ 6,142
Mar 29, 9 AM $ 0.0000557
+11.33%
$ 70,256 $ 5,997
Mar 29, 8 AM $ 0.0000501
-1.03%
$ 63,152 $ 8,461
Mar 29, 7 AM $ 0.0000506
+0.20%
$ 63,810 $ 9,908
Mar 29, 6 AM $ 0.0000505
-0.06%
$ 63,681 $ 6,971
Mar 29, 5 AM $ 0.0000505
-0.64%
$ 63,720 $ 6,947
Mar 29, 4 AM $ 0.0000509
+0.08%
$ 64,128 $ 15,943
Mar 29, 3 AM $ 0.0000508
+0.05%
$ 64,078 $ 15,534
Mar 29, 2 AM $ 0.0000508
-0.67%
$ 64,043 $ 15,446
Mar 29, 1 AM $ 0.0000511
-0.01%
$ 64,474 $ 15,453
Mar 29, 12 AM $ 0.0000511
-0.02%
$ 64,480 $ 11,319
Mar 28, 11 PM $ 0.0000511
+0.00%
$ 64,492 $ 15,428
Mar 28, 10 PM $ 0.0000511
+0.49%
$ 64,490 $ 12,271
Mar 28, 9 PM $ 0.0000509
+0.14%
$ 64,175 $ 13,815
Mar 28, 8 PM $ 0.0000508
-0.55%
$ 64,085 $ 17,952
Mar 28, 7 PM $ 0.0000511
+0.87%
$ 64,447 $ 13,770
Mar 28, 6 PM $ 0.0000507
-0.12%
$ 63,893 $ 14,540
Mar 28, 5 PM $ 0.0000507
-0.24%
$ 63,968 $ 14,602
Mar 28, 4 PM $ 0.0000508
-0.92%
$ 64,122 $ 18,676
Mar 28, 3 PM $ 0.0000513
-0.98%
$ 64,714 $ 19,401