Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000259
+0.03%
$ 32,688 $ 1,946
Apr 29, 11 PM $ 0.0000259
+0.00%
$ 32,679 $ 770
Apr 29, 10 PM $ 0.0000259
-0.72%
$ 32,678 $ 739
Apr 29, 9 PM $ 0.0000261
+0.00%
$ 32,916 $ 2,009
Apr 29, 8 PM $ 0.0000261
+0.00%
$ 32,916 $ 2,028
Apr 29, 7 PM $ 0.0000261
+0.00%
$ 32,916 $ 2,033
Apr 29, 6 PM $ 0.0000261
-12.70%
$ 32,916 $ 2,057
Apr 29, 2 PM $ 0.0000399
+0.12%
$ 50,282 $ 142
Apr 29, 1 PM $ 0.0000398
-0.17%
$ 50,222 $ 189
Apr 29, 12 PM $ 0.0000399
-0.81%
$ 50,310 $ 239
Apr 29, 11 AM $ 0.0000402
+0.03%
$ 50,720 $ 241
Apr 29, 10 AM $ 0.0000402
+0.02%
$ 50,704 $ 409
Apr 29, 9 AM $ 0.0000402
+13.64%
$ 50,696 $ 476
Apr 29, 8 AM $ 0.0000354
+0.00%
$ 44,613 $ 68
Apr 29, 7 AM $ 0.0000354
+3.87%
$ 44,613 $ 68
Apr 29, 6 AM $ 0.000034
-3.73%
$ 42,950 $ 2,153
Apr 29, 5 AM $ 0.000035
-0.99%
$ 44,172 $ 2,113
Apr 29, 4 AM $ 0.0000359
-0.29%
$ 45,270 $ 2,046
Apr 29, 3 AM $ 0.000036
+0.52%
$ 45,403 $ 3,603
Apr 29, 2 AM $ 0.0000358
-0.01%
$ 45,153 $ 4,006
Apr 29, 1 AM $ 0.0000358
+0.13%
$ 45,153 $ 4,056
Apr 29, 12 AM $ 0.0000357
+8.18%
$ 45,095 $ 4,215
Apr 28, 11 PM $ 0.000033
+2.07%
$ 41,687 $ 1,344
Apr 28, 10 PM $ 0.0000324
+0.81%
$ 40,840 $ 3,937
Apr 28, 9 PM $ 0.000033
+1.82%
$ 41,656 $ 2,620
Apr 28, 8 PM $ 0.0000324
-1.76%
$ 40,912 $ 3,602
Apr 28, 2 PM $ 0.000042
+0.00%
$ 52,959 $ 1,068
Apr 28, 1 PM $ 0.000042
+5.07%
$ 52,959 $ 1,079
Apr 28, 12 PM $ 0.0000399
+2.40%
$ 50,402 $ 1,474
Apr 28, 11 AM $ 0.000039
-7.08%
$ 49,221 $ 3,236
Apr 28, 10 AM $ 0.000042
-4.63%
$ 52,974 $ 1,351
Apr 28, 9 AM $ 0.000044
-0.16%
$ 55,545 $ 1,469
Apr 28, 8 AM $ 0.0000441
-0.07%
$ 55,635 $ 1,503
Apr 28, 7 AM $ 0.0000441
-0.05%
$ 55,672 $ 1,504
Apr 28, 6 AM $ 0.0000441
+5.16%
$ 55,699 $ 1,505
Apr 28, 5 AM $ 0.000042
+0.00%
$ 52,968 $ 1,489
Apr 28, 4 AM $ 0.000042
-0.04%
$ 52,967 $ 1,489
Apr 27, 10 PM $ 0.000066
+0.00%
$ 83,248 $ 1,871
Apr 27, 9 PM $ 0.000066
+0.10%
$ 83,247 $ 1,892
Apr 27, 8 PM $ 0.0000659
-0.03%
$ 83,164 $ 2,448
Apr 27, 7 PM $ 0.0000659
+4.65%
$ 83,191 $ 2,621
Apr 27, 6 PM $ 0.000063
+0.00%
$ 79,496 $ 283
Apr 27, 5 PM $ 0.000063
-0.41%
$ 79,496 $ 283
Apr 27, 4 PM $ 0.0000633
+0.40%
$ 79,825 $ 283
Apr 27, 3 PM $ 0.000063
-4.73%
$ 79,506 $ 3,990
Apr 27, 2 PM $ 0.0000539
-3.63%
$ 68,015 $ 131,679
Apr 27, 1 PM $ 0.0000559
+10.12%
$ 70,576 $ 131,597
Apr 27, 12 PM $ 0.00005
+13.14%
$ 63,082 $ 131,261
Apr 27, 11 AM $ 0.0000442
+0.00%
$ 55,758 $ 285
Apr 27, 10 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484