Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0₅794
+0.00%
$10,027 $46
May 30, 1 PM $0.0₅794
+0.00%
$10,027 $46
May 30, 12 PM $0.0₅794
+0.00%
$10,027 $46
May 30, 11 AM $0.0₅794
+0.00%
$10,027 $46
May 30, 10 AM $0.0₅794
+0.00%
$10,027 $58
May 30, 9 AM $0.0₅794
+0.00%
$10,027 $33
May 30, 8 AM $0.0₅794
+0.00%
$10,027 $33
May 30, 7 AM $0.0₅794
+0.00%
$10,027 $33
May 30, 1 AM $0.0000102
+28.17%
$12,852 $46
May 29, 6 PM $0.0000138
+0.01%
$17,469 $12
May 29, 5 PM $0.0000138
-0.06%
$17,468 $12
May 29, 11 AM $0.0₅991
+0.00%
$12,518 $69
May 29, 10 AM $0.0₅991
+0.00%
$12,518 $69
May 29, 9 AM $0.0₅991
+0.00%
$12,518 $69
May 29, 8 AM $0.0₅991
+0.01%
$12,519 $205
May 29, 7 AM $0.0₅991
+0.00%
$12,518 $205
May 29, 6 AM $0.0₅991
+0.19%
$12,518 $205
May 29, 5 AM $0.0₅99
+0.01%
$12,494 $205
May 29, 4 AM $0.0₅989
-0.01%
$12,489 $205
May 29, 3 AM $0.0₅99
+0.01%
$12,491 $205
May 29, 2 AM $0.0₅99
-0.02%
$12,490 $205
May 29, 1 AM $0.0₅99
+0.03%
$12,492 $205
May 29, 12 AM $0.0₅989
-0.01%
$12,489 $205
May 28, 11 PM $0.0₅989
-0.01%
$12,490 $205
May 28, 10 PM $0.0₅99
+0.01%
$12,491 $205
May 28, 9 PM $0.0₅989
-0.03%
$12,489 $377
May 28, 8 PM $0.0₅99
-0.17%
$12,493 $377
May 28, 7 PM $0.0₅991
+0.08%
$12,514 $377
May 28, 6 PM $0.0₅991
-0.10%
$12,505 $377
May 28, 5 PM $0.0₅992
+0.28%
$12,518 $392
May 28, 4 PM $0.0₅989
+0.08%
$12,483 $391
May 28, 3 PM $0.0₅988
-0.03%
$12,473 $391
May 28, 9 AM $0.0000138
+0.00%
$17,463 $172
May 28, 8 AM $0.0000138
+0.00%
$17,463 $172
May 28, 7 AM $0.0000138
-0.01%
$17,464 $172
May 28, 6 AM $0.0000138
+0.30%
$17,466 $172
May 28, 5 AM $0.0000138
+0.02%
$17,413 $171
May 28, 4 AM $0.0000138
+0.02%
$17,410 $171
May 28, 3 AM $0.0000138
-0.01%
$17,407 $171
May 28, 2 AM $0.0000138
-0.02%
$17,409 $171
May 28, 1 AM $0.0000138
+0.00%
$17,413 $181
May 28, 12 AM $0.0000138
+0.02%
$17,412 $257
May 27, 11 PM $0.0000138
-0.01%
$17,410 $257
May 27, 10 PM $0.0000138
+0.01%
$17,412 $277
May 27, 9 PM $0.0000138
-0.04%
$17,410 $106
May 27, 8 PM $0.0000138
-0.01%
$17,417 $106
May 27, 7 PM $0.0000138
+0.00%
$17,418 $126
May 27, 6 PM $0.0000138
+0.06%
$17,418 $126
May 27, 5 PM $0.0000138
-0.02%
$17,407 $126
May 27, 4 PM $0.0000138
+0.05%
$17,411 $126