Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000199
-0.05%
$ 25,160 $ 274
May 26, 10 AM $ 0.0000199
-0.01%
$ 25,172 $ 641
May 26, 9 AM $ 0.0000199
-0.02%
$ 25,176 $ 222
May 26, 3 AM $ 0.0000279
+0.00%
$ 35,258 $ 18
May 26, 2 AM $ 0.0000279
+0.01%
$ 35,259 $ 18
May 26, 1 AM $ 0.0000279
+0.00%
$ 35,254 $ 18
May 26, 12 AM $ 0.0000279
-0.01%
$ 35,253 $ 18
May 25, 11 PM $ 0.0000279
-0.01%
$ 35,258 $ 18
May 25, 10 PM $ 0.0000279
+0.02%
$ 35,261 $ 18
May 24, 10 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 9 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 8 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 7 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 6 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 5 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 4 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 3 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 2 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 1 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 12 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 11 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 10 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 9 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 8 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 7 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 6 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 5 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 4 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 3 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 2 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 1 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 12 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 23, 11 PM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 23, 10 PM $ 0.0000278
+7.69%
$ 35,102 $ 23
May 23, 9 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 8 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 7 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 6 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 5 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 4 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 3 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 2 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 1 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 12 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 11 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 10 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 9 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 8 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 7 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 6 AM $ 0.0000258
+0.00%
$ 32,594 $ 11