Masa Historical Data

MASA Page 12
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:22 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:21 AM $ 0.0000581
+0.00%
$ 73,343 $ 31,028
5:20 AM $ 0.0000581
-6.07%
$ 73,343 $ 31,028
5:19 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:18 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:17 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,927
5:16 AM $ 0.0000619
+0.00%
$ 78,085 $ 30,926
5:15 AM $ 0.0000619
+1.32%
$ 78,085 $ 30,926
5:14 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,831
5:13 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,830
5:12 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,829
5:11 AM $ 0.0000611
+0.00%
$ 77,068 $ 30,829
5:10 AM $ 0.0000611
-1.94%
$ 77,068 $ 30,733
5:09 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:08 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:07 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:06 AM $ 0.0000623
+0.00%
$ 78,595 $ 30,733
5:05 AM $ 0.0000623
+1.81%
$ 78,595 $ 30,733
5:04 AM $ 0.0000612
+0.00%
$ 77,196 $ 31,021
5:03 AM $ 0.0000612
+0.00%
$ 77,196 $ 31,021
5:02 AM $ 0.0000612
+0.00%
$ 77,196 $ 31,021
5:01 AM $ 0.0000612
+0.00%
$ 77,196 $ 31,021
5:00 AM $ 0.0000612
+1.93%
$ 77,196 $ 31,021
4:59 AM $ 0.00006
+0.00%
$ 75,737 $ 14,112
4:58 AM $ 0.00006
+0.00%
$ 75,737 $ 14,112
4:57 AM $ 0.00006
+0.00%
$ 75,737 $ 14,112
4:56 AM $ 0.00006
+0.00%
$ 75,737 $ 14,112
4:55 AM $ 0.00006
+3.27%
$ 75,737 $ 14,112
4:54 AM $ 0.0000581
+0.05%
$ 73,340 $ 30,691
4:53 AM $ 0.0000581
+0.00%
$ 73,340 $ 30,436
4:52 AM $ 0.0000581
+0.00%
$ 73,340 $ 30,436
4:51 AM $ 0.0000581
+0.00%
$ 73,340 $ 30,436
4:50 AM $ 0.0000581
+0.15%
$ 73,340 $ 30,436
4:49 AM $ 0.000058
+0.00%
$ 73,190 $ 30,511
4:48 AM $ 0.000058
+0.00%
$ 73,190 $ 30,511
4:47 AM $ 0.000058
+0.00%
$ 73,190 $ 30,511
4:46 AM $ 0.000058
+0.00%
$ 73,190 $ 30,511
4:45 AM $ 0.000058
-0.15%
$ 73,190 $ 30,511
4:44 AM $ 0.0000581
+0.05%
$ 73,342 $ 30,330
4:43 AM $ 0.0000581
+0.00%
$ 73,342 $ 30,074
4:42 AM $ 0.0000581
+0.00%
$ 73,342 $ 30,074
4:41 AM $ 0.0000581
+0.00%
$ 73,342 $ 30,074
4:40 AM $ 0.0000581
+0.00%
$ 73,342 $ 30,074
4:39 AM $ 0.0000581
+0.00%
$ 73,301 $ 29,959
4:38 AM $ 0.0000581
+0.00%
$ 73,301 $ 29,959
4:37 AM $ 0.0000581
+0.00%
$ 73,301 $ 29,959
4:36 AM $ 0.0000581
+0.00%
$ 73,301 $ 29,959
4:35 AM $ 0.0000581
+0.00%
$ 73,301 $ 29,959
4:34 AM $ 0.0000581
+0.00%
$ 73,302 $ 29,743