Masa Historical Data

MASA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0986
+8.20%
$ 49.68 million $ 5.04 million
Nov 24, 2024 $ 0.0911
+9.53%
$ 45.92 million $ 4.53 million
Nov 23, 2024 $ 0.0832
+9.99%
$ 41.92 million $ 3.42 million
Nov 22, 2024 $ 0.0757
+0.37%
$ 38.11 million $ 2.62 million
Nov 21, 2024 $ 0.0754
-8.62%
$ 37.98 million $ 4.36 million
Nov 20, 2024 $ 0.0825
+7.86%
$ 41.56 million $ 4.3 million
Nov 19, 2024 $ 0.0765
-4.16%
$ 38.53 million $ 3 million
Nov 18, 2024 $ 0.0798
+13.74%
$ 40.21 million $ 5 million
Nov 17, 2024 $ 0.0702
-5.39%
$ 35.35 million $ 2.72 million
Nov 16, 2024 $ 0.0742
+0.22%
$ 37.38 million $ 3.88 million
Nov 15, 2024 $ 0.074
+8.05%
$ 37.3 million $ 4.57 million
Nov 14, 2024 $ 0.0685
-9.67%
$ 34.52 million $ 5.62 million
Nov 13, 2024 $ 0.0758
-6.35%
$ 38.21 million $ 7.12 million
Nov 12, 2024 $ 0.081
+4.89%
$ 40.8 million $ 10.31 million
Nov 11, 2024 $ 0.0772
+8.88%
$ 38.9 million $ 10.11 million
Nov 10, 2024 $ 0.0709
-0.18%
$ 35.74 million $ 18.1 million
Nov 9, 2024 $ 0.0711
+5.63%
$ 35.8 million $ 8.57 million
Nov 8, 2024 $ 0.0673
+3.18%
$ 33.89 million $ 9.07 million
Nov 7, 2024 $ 0.0653
-3.95%
$ 32.88 million $ 14.11 million
Nov 6, 2024 $ 0.0679
+5.00%
$ 34.23 million $ 10.19 million
Nov 5, 2024 $ 0.0647
-0.07%
$ 32.6 million $ 6.77 million
Nov 4, 2024 $ 0.0648
-0.78%
$ 32.62 million $ 12.96 million
Nov 3, 2024 $ 0.0653
-6.21%
$ 32.89 million $ 8.6 million
Nov 2, 2024 $ 0.0696
+6.16%
$ 35.06 million $ 10.58 million
Nov 1, 2024 $ 0.0656
-6.01%
$ 33.03 million $ 7.66 million
Oct 31, 2024 $ 0.0698
-5.53%
$ 35.14 million $ 10.17 million
Oct 30, 2024 $ 0.0738
-4.38%
$ 37.2 million $ 23.9 million
Oct 29, 2024 $ 0.0773
+7.05%
$ 38.92 million $ 28.3 million
Oct 28, 2024 $ 0.0722
+7.07%
$ 36.36 million $ 11.18 million
Oct 27, 2024 $ 0.0675
+3.90%
$ 34 million $ 5.08 million
Oct 26, 2024 $ 0.0649
+1.54%
$ 32.69 million $ 2.23 million
Oct 25, 2024 $ 0.0638
-4.82%
$ 32.15 million $ 3.15 million
Oct 24, 2024 $ 0.067
-1.31%
$ 33.74 million $ 2.03 million
Oct 23, 2024 $ 0.0679
-1.26%
$ 34.2 million $ 2.07 million
Oct 22, 2024 $ 0.0687
+2.20%
$ 34.63 million $ 2.35 million
Oct 21, 2024 $ 0.0673
-8.21%
$ 33.9 million $ 2.57 million
Oct 20, 2024 $ 0.0734
+0.94%
$ 36.97 million $ 2.13 million
Oct 19, 2024 $ 0.0727
+4.55%
$ 36.62 million $ 2.11 million
Oct 18, 2024 $ 0.0695
-1.85%
$ 35.03 million $ 2.67 million
Oct 17, 2024 $ 0.0708
+1.27%
$ 35.69 million $ 3.23 million
Oct 16, 2024 $ 0.07
+2.24%
$ 35.24 million $ 2.35 million
Oct 15, 2024 $ 0.0684
-6.08%
$ 34.47 million $ 3.14 million
Oct 14, 2024 $ 0.0728
+3.57%
$ 36.7 million $ 6.5 million
Oct 13, 2024 $ 0.0703
-5.70%
$ 35.43 million $ 5.95 million
Oct 12, 2024 $ 0.0746
+14.89%
$ 37.57 million $ 6.73 million
Oct 11, 2024 $ 0.0649
+1.27%
$ 32.7 million $ 7.56 million
Oct 10, 2024 $ 0.0641
+0.05%
$ 32.29 million $ 6.98 million
Oct 9, 2024 $ 0.0641
-3.86%
$ 32.27 million $ 7.47 million
Oct 8, 2024 $ 0.0666
-7.08%
$ 33.58 million $ 8.53 million
Oct 7, 2024 $ 0.0717
-8.54%
$ 36.13 million $ 8.17 million