Masa Historical Data

MASA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 8 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 7 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 6 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 5 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 4 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 3 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 27, 2 AM $ 0.000046
+0.53%
$ 58,017 $ 2,484
Apr 27, 1 AM $ 0.0000457
-0.53%
$ 57,712 $ 2,666
Apr 27, 12 AM $ 0.000046
+0.00%
$ 58,017 $ 2,484
Apr 26, 11 PM $ 0.000046
+8.34%
$ 58,017 $ 2,484
Apr 26, 6 PM $ 0.0000403
-4.42%
$ 50,846 $ 5,962
Apr 26, 5 PM $ 0.0000422
+0.00%
$ 53,195 $ 98
Apr 26, 4 PM $ 0.0000422
+0.00%
$ 53,195 $ 98
Apr 26, 3 PM $ 0.0000422
+0.00%
$ 53,195 $ 98
Apr 26, 2 PM $ 0.0000422
+0.00%
$ 53,195 $ 98
Apr 26, 1 PM $ 0.0000422
+0.00%
$ 53,195 $ 98
Apr 26, 7 AM $ 0.00004
+0.00%
$ 50,466 $ 13
Apr 26, 6 AM $ 0.00004
+0.00%
$ 50,466 $ 13
Apr 26, 5 AM $ 0.00004
+0.50%
$ 50,466 $ 13
Apr 26, 4 AM $ 0.0000398
+0.00%
$ 50,215 $ 2,279
Apr 26, 3 AM $ 0.0000398
+0.00%
$ 50,215 $ 2,279
Apr 26, 2 AM $ 0.0000398
-0.22%
$ 50,215 $ 2,280
Apr 25, 8 PM $ 0.0000364
+0.00%
$ 45,955 $ 79
Apr 25, 7 PM $ 0.0000364
+0.00%
$ 45,955 $ 79
Apr 25, 6 PM $ 0.0000364
+0.00%
$ 45,955 $ 79
Apr 25, 5 PM $ 0.0000364
+0.00%
$ 45,955 $ 79
Apr 25, 4 PM $ 0.0000364
+0.00%
$ 45,955 $ 79
Apr 25, 3 PM $ 0.0000364
+0.00%
$ 45,955 $ 133
Apr 25, 2 PM $ 0.0000364
+0.00%
$ 45,955 $ 140
Apr 25, 1 PM $ 0.0000364
+0.00%
$ 45,955 $ 140
Apr 25, 12 PM $ 0.0000364
+0.00%
$ 45,955 $ 140
Apr 25, 11 AM $ 0.0000364
-0.52%
$ 45,955 $ 140
Apr 25, 10 AM $ 0.0000366
+0.37%
$ 46,194 $ 140
Apr 25, 9 AM $ 0.0000365
+0.00%
$ 46,024 $ 86
Apr 25, 8 AM $ 0.0000364
+0.00%
$ 45,955 $ 86
Apr 25, 7 AM $ 0.0000351
-7.09%
$ 44,221 $ 2,293
Apr 25, 6 AM $ 0.0000377
+0.00%
$ 47,594 $ 502
Apr 25, 5 AM $ 0.0000377
+1.00%
$ 47,594 $ 502
Apr 25, 4 AM $ 0.0000374
-0.28%
$ 47,123 $ 995
Apr 25, 3 AM $ 0.0000375
-0.69%
$ 47,255 $ 1,178
Apr 25, 2 AM $ 0.0000377
-0.44%
$ 47,581 $ 1,199
Apr 25, 1 AM $ 0.0000379
-0.31%
$ 47,792 $ 1,634
Apr 25, 12 AM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 11 PM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 10 PM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 9 PM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 8 PM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 7 PM $ 0.000038
+0.00%
$ 47,942 $ 984
Apr 24, 6 PM $ 0.000038
+0.00%
$ 47,942 $ 1,099