Masa Historical Data

MASA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000513
-0.98%
$ 64,714 $ 19,401
Mar 28, 2 PM $ 0.0000518
-1.83%
$ 65,359 $ 15,747
Mar 28, 1 PM $ 0.0000528
-24.51%
$ 66,638 $ 11,513
Mar 28, 12 PM $ 0.00007
+0.00%
$ 88,272 $ 24,959
Mar 28, 11 AM $ 0.00007
+0.00%
$ 88,272 $ 29,502
Mar 28, 10 AM $ 0.00007
-0.01%
$ 88,272 $ 35,129
Mar 28, 9 AM $ 0.00007
+0.00%
$ 88,283 $ 39,074
Mar 28, 8 AM $ 0.00007
+0.01%
$ 88,282 $ 42,985
Mar 28, 7 AM $ 0.00007
+0.72%
$ 88,267 $ 58,078
Mar 28, 6 AM $ 0.0000695
-0.66%
$ 87,692 $ 69,095
Mar 28, 5 AM $ 0.00007
+0.00%
$ 88,272 $ 60,730
Mar 28, 4 AM $ 0.00007
+0.00%
$ 88,272 $ 59,977
Mar 28, 3 AM $ 0.00007
-0.02%
$ 88,272 $ 69,365
Mar 28, 2 AM $ 0.00007
+0.69%
$ 88,288 $ 70,385
Mar 28, 1 AM $ 0.0000695
-0.70%
$ 87,684 $ 87,049
Mar 28, 12 AM $ 0.00007
+0.00%
$ 88,300 $ 87,050
Mar 27, 11 PM $ 0.00007
+0.02%
$ 88,302 $ 94,442
Mar 27, 10 PM $ 0.00007
+0.00%
$ 88,282 $ 96,984
Mar 27, 9 PM $ 0.00007
+0.00%
$ 88,282 $ 94,121
Mar 27, 8 PM $ 0.00007
-0.03%
$ 88,281 $ 108,728
Mar 27, 7 PM $ 0.00007
-12.49%
$ 88,280 $ 106,686
Mar 27, 6 PM $ 0.00008
+0.00%
$ 100,885 $ 107,853
Mar 27, 5 PM $ 0.00008
-0.11%
$ 100,888 $ 113,902
Mar 27, 4 PM $ 0.0000801
+0.02%
$ 100,995 $ 11,344
Mar 27, 3 PM $ 0.0000801
+0.00%
$ 100,970 $ 132,096
Mar 27, 2 PM $ 0.0000801
-0.12%
$ 100,975 $ 132,353
Mar 27, 1 PM $ 0.0000802
+0.05%
$ 101,091 $ 141,562
Mar 27, 12 PM $ 0.0000801
-0.21%
$ 101,045 $ 127,242
Mar 27, 11 AM $ 0.0000803
-10.13%
$ 101,263 $ 23,174
Mar 27, 10 AM $ 0.0000885
+10.04%
$ 111,548 $ 131,838
Mar 27, 9 AM $ 0.0000804
-0.07%
$ 101,371 $ 123,393
Mar 27, 8 AM $ 0.0000804
-2.03%
$ 101,447 $ 123,840
Mar 27, 7 AM $ 0.0000821
-0.02%
$ 103,552 $ 126,755
Mar 27, 6 AM $ 0.0000821
+2.12%
$ 103,576 $ 27,124
Mar 27, 5 AM $ 0.0000804
-0.03%
$ 101,421 $ 15,241
Mar 27, 4 AM $ 0.0000805
-3.30%
$ 101,452 $ 133,500
Mar 27, 3 AM $ 0.0000832
+3.56%
$ 104,911 $ 15,637
Mar 27, 2 AM $ 0.0000803
-1.44%
$ 101,304 $ 141,960
Mar 27, 1 AM $ 0.0000815
+0.01%
$ 102,783 $ 27,841
Mar 27, 12 AM $ 0.0000815
-9.44%
$ 102,776 $ 28,262
Mar 26, 11 PM $ 0.00009
+0.00%
$ 113,493 $ 128,709
Mar 26, 10 PM $ 0.00009
+12.42%
$ 113,493 $ 115,668
Mar 26, 9 PM $ 0.0000801
+0.00%
$ 100,959 $ 138,861
Mar 26, 8 PM $ 0.00008
-11.08%
$ 100,921 $ 140,897
Mar 26, 2 PM $ 0.000114
+0.00%
$ 143,758 $ 2,483
Mar 26, 1 PM $ 0.000104
+0.00%
$ 131,147 $ 2,462
Mar 26, 12 PM $ 0.0001
+0.00%
$ 126,103 $ 133,106
Mar 26, 11 AM $ 0.0001
+0.00%
$ 126,103 $ 133,618
Mar 26, 10 AM $ 0.0000995
-1.20%
$ 125,473 $ 2,134
Mar 26, 9 AM $ 0.000101
+0.69%
$ 126,995 $ 9,221