Masa Historical Data

MASA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0784
+8.95%
$ 39.51 million $ 5.53 million
Oct 5, 2024 $ 0.072
-4.20%
$ 36.27 million $ 6.13 million
Oct 4, 2024 $ 0.0751
+9.39%
$ 37.86 million $ 8.33 million
Oct 3, 2024 $ 0.0687
-5.24%
$ 34.61 million $ 9.44 million
Oct 2, 2024 $ 0.0725
-2.89%
$ 36.52 million $ 10.34 million
Oct 1, 2024 $ 0.0751
-10.64%
$ 37.84 million $ 10.5 million
Sep 30, 2024 $ 0.084
+7.17%
$ 42.3 million $ 9.39 million
Sep 29, 2024 $ 0.0783
-4.37%
$ 39.47 million $ 6.52 million
Sep 28, 2024 $ 0.0819
+7.91%
$ 39.39 million $ 8.05 million
Sep 27, 2024 $ 0.0759
-4.13%
$ 36.51 million $ 9.45 million
Sep 26, 2024 $ 0.0792
+4.25%
$ 38.06 million $ 10.57 million
Sep 25, 2024 $ 0.0759
-9.48%
$ 36.51 million $ 15.31 million
Sep 24, 2024 $ 0.0839
+20.56%
$ 40.33 million $ 16.07 million
Sep 23, 2024 $ 0.0695
+20.85%
$ 33.44 million $ 10.22 million
Sep 22, 2024 $ 0.0575
-4.70%
$ 27.67 million $ 7.18 million
Sep 21, 2024 $ 0.0604
+4.89%
$ 29.03 million $ 7.1 million
Sep 20, 2024 $ 0.0575
-8.88%
$ 27.67 million $ 9.35 million
Sep 19, 2024 $ 0.0632
+2.11%
$ 30.37 million $ 9.98 million
Sep 18, 2024 $ 0.0617
+8.40%
$ 29.66 million $ 8.36 million
Sep 17, 2024 $ 0.0569
+9.18%
$ 27.36 million $ 7.64 million
Sep 16, 2024 $ 0.0521
-5.09%
$ 25.06 million $ 8 million
Sep 15, 2024 $ 0.0552
+8.70%
$ 26.52 million $ 7.19 million
Sep 14, 2024 $ 0.0508
+1.37%
$ 24.4 million $ 7.37 million
Sep 13, 2024 $ 0.05
-0.09%
$ 24.03 million $ 8.53 million
Sep 12, 2024 $ 0.05
-1.16%
$ 24.05 million $ 8.8 million
Sep 11, 2024 $ 0.0506
-3.30%
$ 24.35 million $ 9.22 million
Sep 10, 2024 $ 0.0524
+3.69%
$ 25.17 million $ 9.1 million
Sep 9, 2024 $ 0.0505
+3.12%
$ 24.28 million $ 8.85 million
Sep 8, 2024 $ 0.049
+5.44%
$ 23.54 million $ 7.19 million
Sep 7, 2024 $ 0.0464
+9.93%
$ 16.67 million $ 9.87 million
Sep 6, 2024 $ 0.0422
-1.87%
$ 15.16 million $ 9.96 million
Sep 5, 2024 $ 0.043
-4.77%
$ 15.45 million $ 9.17 million
Sep 4, 2024 $ 0.0452
-8.67%
$ 16.22 million $ 10.63 million
Sep 3, 2024 $ 0.0495
+3.57%
$ 17.76 million $ 9.2 million
Sep 2, 2024 $ 0.0478
+6.29%
$ 17.15 million $ 8.31 million
Sep 1, 2024 $ 0.045
-11.28%
$ 16.14 million $ 7.2 million
Aug 31, 2024 $ 0.0507
+2.53%
$ 18.19 million $ 7 million
Aug 30, 2024 $ 0.0494
+0.68%
$ 17.74 million $ 8.81 million
Aug 29, 2024 $ 0.0491
+7.71%
$ 17.62 million $ 9.92 million
Aug 28, 2024 $ 0.0456
+9.24%
$ 16.35 million $ 11.32 million
Aug 27, 2024 $ 0.0417
-0.27%
$ 15.01 million $ 9.58 million
Aug 26, 2024 $ 0.0418
-9.73%
$ 15.01 million $ 8.91 million
Aug 25, 2024 $ 0.0463
+3.44%
$ 16.63 million $ 9.21 million
Aug 24, 2024 $ 0.0448
-0.12%
$ 16.08 million $ 9.74 million
Aug 23, 2024 $ 0.0448
+12.62%
$ 16.09 million $ 8.46 million
Aug 22, 2024 $ 0.0398
-3.20%
$ 14.29 million $ 8.93 million
Aug 21, 2024 $ 0.0411
-5.25%
$ 14.76 million $ 8.1 million
Aug 20, 2024 $ 0.0434
+0.07%
$ 15.58 million $ 8.65 million
Aug 19, 2024 $ 0.0434
+5.97%
$ 15.57 million $ 9.29 million
Aug 18, 2024 $ 0.0409
+2.14%
$ 14.69 million $ 8.52 million