Masa Historical Data

MASA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0735
-4.00%
$ 22.91 million $ 12.97 million
Jul 11, 2024 $ 0.0766
-3.86%
$ 23.87 million $ 12.44 million
Jul 10, 2024 $ 0.0796
-4.05%
$ 24.82 million $ 12.28 million
Jul 9, 2024 $ 0.083
+6.80%
$ 25.87 million $ 11.68 million
Jul 8, 2024 $ 0.0777
+2.89%
$ 24.23 million $ 12.07 million
Jul 7, 2024 $ 0.0755
-6.94%
$ 23.55 million $ 10.41 million
Jul 6, 2024 $ 0.0812
+6.12%
$ 25.3 million $ 10.97 million
Jul 5, 2024 $ 0.0765
+2.15%
$ 23.84 million $ 15.19 million
Jul 4, 2024 $ 0.0748
-6.37%
$ 23.32 million $ 13.13 million
Jul 3, 2024 $ 0.0799
-11.37%
$ 24.9 million $ 12.42 million
Jul 2, 2024 $ 0.0901
+1.18%
$ 28.1 million $ 11.35 million
Jul 1, 2024 $ 0.0889
-2.08%
$ 27.77 million $ 11.84 million
Jun 30, 2024 $ 0.0908
+1.66%
$ 28.29 million $ 9.57 million
Jun 29, 2024 $ 0.0893
-0.20%
$ 27.83 million $ 9.83 million
Jun 28, 2024 $ 0.0895
-2.91%
$ 27.89 million $ 11.6 million
Jun 27, 2024 $ 0.0922
+10.34%
$ 28.73 million $ 11.89 million
Jun 26, 2024 $ 0.0835
-4.61%
$ 26.03 million $ 10.95 million
Jun 25, 2024 $ 0.0875
+6.46%
$ 27.29 million $ 12.1 million
Jun 24, 2024 $ 0.0822
-1.22%
$ 25.63 million $ 13.22 million
Jun 23, 2024 $ 0.0833
-3.37%
$ 25.95 million $ 8.77 million
Jun 22, 2024 $ 0.0862
+0.68%
$ 26.86 million $ 10.7 million
Jun 21, 2024 $ 0.0856
+0.17%
$ 26.68 million $ 13.36 million
Jun 20, 2024 $ 0.0854
-3.99%
$ 26.63 million $ 11.83 million
Jun 19, 2024 $ 0.089
+11.93%
$ 27.63 million $ 13.65 million
Jun 18, 2024 $ 0.0795
-1.70%
$ 24.78 million $ 14.91 million
Jun 17, 2024 $ 0.0809
-12.10%
$ 25.21 million $ 12.82 million
Jun 16, 2024 $ 0.092
+3.06%
$ 28.68 million $ 10.2 million
Jun 15, 2024 $ 0.0893
+1.00%
$ 27.83 million $ 12.19 million
Jun 14, 2024 $ 0.0884
+0.14%
$ 27.56 million $ 13.43 million
Jun 13, 2024 $ 0.0883
-5.22%
$ 27.52 million $ 14.89 million
Jun 12, 2024 $ 0.0931
+3.40%
$ 29.03 million $ 15.48 million
Jun 11, 2024 $ 0.0901
-12.52%
$ 25.95 million $ 16.48 million
Jun 10, 2024 $ 0.103
-7.29%
$ 29.67 million $ 12.37 million
Jun 9, 2024 $ 0.111
-1.65%
$ 32 million $ 11.54 million
Jun 8, 2024 $ 0.113
-7.28%
$ 32.57 million $ 14.82 million
Jun 7, 2024 $ 0.122
-9.73%
$ 35.08 million $ 19.06 million
Jun 6, 2024 $ 0.135
+0.84%
$ 38.86 million $ 15.18 million
Jun 5, 2024 $ 0.134
+15.33%
$ 38.53 million $ 16.88 million
Jun 4, 2024 $ 0.116
+5.09%
$ 33.41 million $ 14.18 million
Jun 3, 2024 $ 0.11
-1.32%
$ 31.78 million $ 14.75 million
Jun 2, 2024 $ 0.112
-1.84%
$ 32.21 million $ 12.72 million
Jun 1, 2024 $ 0.114
+2.84%
$ 32.81 million $ 11.96 million
May 31, 2024 $ 0.111
+2.58%
$ 31.91 million $ 13.94 million
May 30, 2024 $ 0.108
-0.49%
$ 31.1 million $ 13.05 million
May 29, 2024 $ 0.109
-6.09%
$ 31.26 million $ 13.14 million
May 28, 2024 $ 0.116
-4.74%
$ 33.29 million $ 14 million
May 27, 2024 $ 0.121
+2.06%
$ 34.94 million $ 14.13 million
May 26, 2024 $ 0.119
-10.77%
$ 34.26 million $ 11.87 million
May 25, 2024 $ 0.133
-8.46%
$ 38.39 million $ 15.98 million
May 24, 2024 $ 0.146
+29.47%
$ 41.94 million $ 20.64 million