Masa Historical Data

MASA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000038
+0.00%
$ 47,942 $ 1,116
Apr 24, 4 PM $ 0.000038
+0.00%
$ 47,942 $ 1,144
Apr 24, 3 PM $ 0.000038
-1.06%
$ 47,942 $ 1,207
Apr 24, 2 PM $ 0.0000384
+0.00%
$ 48,456 $ 2,721
Apr 24, 1 PM $ 0.0000384
+0.01%
$ 48,455 $ 2,729
Apr 24, 12 PM $ 0.0000384
-1.55%
$ 48,450 $ 2,754
Apr 24, 11 AM $ 0.000039
-17.89%
$ 49,215 $ 1,115
Apr 24, 10 AM $ 0.0000448
+0.00%
$ 56,522 $ 1,676
Apr 24, 9 AM $ 0.0000448
+0.00%
$ 56,522 $ 1,676
Apr 24, 8 AM $ 0.0000449
-6.00%
$ 56,635 $ 1,894
Apr 24, 7 AM $ 0.0000478
+0.00%
$ 60,252 $ 113
Apr 24, 6 AM $ 0.0000478
-0.33%
$ 60,249 $ 113
Apr 24, 5 AM $ 0.0000479
-3.20%
$ 60,451 $ 196
Apr 24, 4 AM $ 0.0000495
-0.45%
$ 62,452 $ 2,504
Apr 24, 3 AM $ 0.0000497
+4.27%
$ 62,735 $ 2,488
Apr 24, 2 AM $ 0.0000477
-0.59%
$ 60,165 $ 287
Apr 24, 1 AM $ 0.000048
+0.60%
$ 60,521 $ 2,323
Apr 24, 12 AM $ 0.0000477
-0.02%
$ 60,159 $ 295
Apr 23, 11 PM $ 0.0000477
+0.01%
$ 60,170 $ 295
Apr 23, 10 PM $ 0.0000477
-0.02%
$ 60,162 $ 309
Apr 23, 9 PM $ 0.0000477
-0.40%
$ 60,171 $ 309
Apr 23, 8 PM $ 0.0000479
-6.05%
$ 60,411 $ 320
Apr 23, 7 PM $ 0.0000478
-0.51%
$ 60,280 $ 320
Apr 23, 6 PM $ 0.000048
+0.21%
$ 60,588 $ 300
Apr 23, 5 PM $ 0.0000479
-0.81%
$ 60,458 $ 300
Apr 23, 4 PM $ 0.0000483
+0.00%
$ 60,953 $ 302
Apr 23, 3 PM $ 0.0000483
+5.06%
$ 60,953 $ 302
Apr 23, 2 PM $ 0.000046
+0.19%
$ 58,017 $ 9,066
Apr 23, 1 PM $ 0.0000459
-0.01%
$ 57,908 $ 11,819
Apr 23, 12 PM $ 0.000046
+0.21%
$ 58,031 $ 10,984
Apr 23, 11 AM $ 0.0000459
-4.64%
$ 57,911 $ 12,531
Apr 23, 10 AM $ 0.0000481
+0.00%
$ 60,729 $ 5,032
Apr 23, 9 AM $ 0.0000481
+0.00%
$ 60,731 $ 5,190
Apr 23, 8 AM $ 0.0000481
+0.01%
$ 60,730 $ 5,245
Apr 23, 7 AM $ 0.0000481
+0.00%
$ 60,727 $ 5,444
Apr 23, 6 AM $ 0.0000481
+0.00%
$ 60,725 $ 5,998
Apr 23, 5 AM $ 0.0000481
+1.47%
$ 60,724 $ 6,709
Apr 23, 4 AM $ 0.0000474
-0.01%
$ 59,845 $ 19,766
Apr 23, 3 AM $ 0.0000474
-0.01%
$ 59,853 $ 21,602
Apr 23, 2 AM $ 0.0000474
-0.03%
$ 59,861 $ 23,522
Apr 23, 1 AM $ 0.0000475
+0.00%
$ 59,876 $ 25,517
Apr 23, 12 AM $ 0.0000475
-23.67%
$ 59,867 $ 27,293
Apr 22, 11 PM $ 0.0000622
+0.00%
$ 78,435 $ 56
Apr 22, 10 PM $ 0.0000622
+0.00%
$ 78,435 $ 56
Apr 22, 9 PM $ 0.0000622
-3.12%
$ 78,438 $ 56
Apr 22, 8 PM $ 0.0000642
+0.09%
$ 80,965 $ 45
Apr 22, 7 PM $ 0.0000641
-8.40%
$ 80,894 $ 45
Apr 22, 6 PM $ 0.00007
+0.00%
$ 88,311 $ 38,336
Apr 22, 5 PM $ 0.00007
+0.03%
$ 88,311 $ 40,643
Apr 22, 4 PM $ 0.00007
+9.14%
$ 88,285 $ 42,695