Masa Historical Data

MASA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.112
-0.54%
$ 32.39 million $ 16.15 million
May 22, 2024 $ 0.113
-1.21%
$ 32.57 million $ 18.83 million
May 21, 2024 $ 0.114
+21.82%
$ 32.96 million $ 22.22 million
May 20, 2024 $ 0.0939
+10.22%
$ 27.06 million $ 12 million
May 19, 2024 $ 0.0852
+6.19%
$ 24.55 million $ 8.98 million
May 18, 2024 $ 0.0802
-9.17%
$ 23.12 million $ 10.49 million
May 17, 2024 $ 0.0884
-10.76%
$ 25.45 million $ 12.26 million
May 16, 2024 $ 0.099
-7.82%
$ 28.52 million $ 12.5 million
May 15, 2024 $ 0.107
-1.83%
$ 30.94 million $ 11.8 million
May 14, 2024 $ 0.109
-2.06%
$ 31.52 million $ 12.01 million
May 13, 2024 $ 0.112
-3.10%
$ 32.18 million $ 12.2 million
May 12, 2024 $ 0.115
-4.99%
$ 33.22 million $ 11.08 million
May 11, 2024 $ 0.121
-16.88%
$ 34.97 million $ 13.33 million
May 10, 2024 $ 0.146
-6.32%
$ 15.42 million $ 12.53 million
May 9, 2024 $ 0.156
-4.22%
$ 16.45 million $ 13.45 million
May 8, 2024 $ 0.163
-0.37%
$ 17.17 million $ 20.95 million
May 7, 2024 $ 0.163
+1.09%
$ 17.21 million $ 20.43 million
May 6, 2024 $ 0.161
+1.65%
$ 17.02 million $ 20.97 million
May 5, 2024 $ 0.159
-2.47%
$ 16.8 million $ 8.14 million
May 4, 2024 $ 0.163
-3.86%
$ 17.21 million $ 7.52 million
May 3, 2024 $ 0.168
-0.38%
$ 17.77 million $ 9.08 million
May 2, 2024 $ 0.169
+7.12%
$ 17.84 million $ 12.36 million
May 1, 2024 $ 0.156
+7.29%
$ 16.65 million $ 8.27 million
Apr 30, 2024 $ 0.145
-7.62%
$ 15.32 million $ 7.5 million
Apr 29, 2024 $ 0.157
+3.67%
$ 16.58 million $ 5.84 million
Apr 28, 2024 $ 0.151
-9.75%
$ 15.99 million $ 6.2 million
Apr 27, 2024 $ 0.168
+0.35%
$ 17.73 million $ 5.99 million
Apr 26, 2024 $ 0.167
-14.13%
$ 17.67 million $ 15.22 million
Apr 25, 2024 $ 0.195
-15.84%
$ 20.58 million $ 36.05 million
Apr 24, 2024 $ 0.232
+17.35%
$ 24.45 million $ 60.6 million
Apr 23, 2024 $ 0.197
+9.05%
$ 20.84 million $ 43.77 million
Apr 22, 2024 $ 0.181
-5.32%
$ 19.11 million $ 45.54 million
Apr 21, 2024 $ 0.191
-1.31%
$ 20.21 million $ 52.15 million
Apr 20, 2024 $ 0.194
+18.21%
$ 20.48 million $ 66.3 million
Apr 19, 2024 $ 0.164
-10.51%
$ 17.32 million $ 72.28 million
Apr 18, 2024 $ 0.183
+0.60%
$ 19.36 million $ 60.23 million
Apr 17, 2024 $ 0.182
-16.92%
$ 19.23 million $ 51.68 million
Apr 16, 2024 $ 0.219
-10.02%
$ 23.14 million $ 56.32 million
Apr 15, 2024 $ 0.244
-1.11%
$ 25.72 million $ 67.34 million
Apr 14, 2024 $ 0.246
+4.38%
$ 26.01 million $ 84.6 million
Apr 13, 2024 $ 0.236
-30.97%
$ 24.92 million $ 86.67 million
Apr 12, 2024 $ 0.342
+10.86%
$ 36.11 million $ 90.28 million
Apr 11, 2024 $ 0.306
-1.73%
$ 32.3 million $ 9.56 million
Download