Masa Historical Data

MASA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0401
+7.95%
$ 13.44 million $ 9.31 million
Aug 16, 2024 $ 0.0371
+12.65%
$ 12.45 million $ 11.06 million
Aug 15, 2024 $ 0.033
-2.69%
$ 11.05 million $ 10.58 million
Aug 14, 2024 $ 0.0339
-9.44%
$ 11.36 million $ 10.84 million
Aug 13, 2024 $ 0.0374
+1.65%
$ 12.54 million $ 11.07 million
Aug 12, 2024 $ 0.0368
+1.40%
$ 12.34 million $ 11.34 million
Aug 11, 2024 $ 0.0363
-16.81%
$ 12.17 million $ 10.21 million
Aug 10, 2024 $ 0.0436
+0.70%
$ 14.63 million $ 9.78 million
Aug 9, 2024 $ 0.0433
-19.42%
$ 14.53 million $ 11.65 million
Aug 8, 2024 $ 0.0538
+32.60%
$ 18.03 million $ 10.74 million
Aug 7, 2024 $ 0.0405
-3.52%
$ 13.6 million $ 10.99 million
Aug 6, 2024 $ 0.042
+5.32%
$ 14.09 million $ 14.11 million
Aug 5, 2024 $ 0.0399
-11.06%
$ 13.38 million $ 9.74 million
Aug 4, 2024 $ 0.0449
-1.78%
$ 15.05 million $ 11.3 million
Aug 3, 2024 $ 0.0457
-5.25%
$ 15.32 million $ 12.69 million
Aug 2, 2024 $ 0.0482
-7.55%
$ 16.17 million $ 13.16 million
Aug 1, 2024 $ 0.0522
-3.50%
$ 17.49 million $ 1.43 million
Jul 31, 2024 $ 0.0541
-8.13%
$ 18.13 million $ 16.43 million
Jul 30, 2024 $ 0.0588
-3.67%
$ 19.73 million $ 14.98 million
Jul 29, 2024 $ 0.0611
-1.15%
$ 20.48 million $ 4.67 million
Jul 28, 2024 $ 0.0618
-2.18%
$ 20.72 million $ 1.81 million
Jul 27, 2024 $ 0.0632
+0.39%
$ 21.18 million $ 2 million
Jul 26, 2024 $ 0.0629
+6.44%
$ 21.1 million $ 3.4 million
Jul 25, 2024 $ 0.0591
-8.74%
$ 18.43 million $ 15.65 million
Jul 24, 2024 $ 0.0648
-2.67%
$ 20.2 million $ 12.6 million
Jul 23, 2024 $ 0.0666
-2.45%
$ 20.76 million $ 13.44 million
Jul 22, 2024 $ 0.0683
-6.11%
$ 21.28 million $ 12.64 million
Jul 21, 2024 $ 0.0727
-3.06%
$ 22.66 million $ 10.98 million
Jul 20, 2024 $ 0.075
-0.98%
$ 23.37 million $ 11.75 million
Jul 19, 2024 $ 0.0757
+1.01%
$ 23.61 million $ 12.91 million
Jul 18, 2024 $ 0.075
-0.23%
$ 23.37 million $ 12.44 million
Jul 17, 2024 $ 0.0752
-2.40%
$ 23.43 million $ 13.14 million
Jul 16, 2024 $ 0.077
-0.52%
$ 24 million $ 13.6 million
Jul 15, 2024 $ 0.0774
+7.36%
$ 24.12 million $ 12.36 million
Jul 14, 2024 $ 0.0721
-2.00%
$ 22.47 million $ 11.46 million
Jul 13, 2024 $ 0.0736
+0.08%
$ 22.93 million $ 10.23 million
Jul 12, 2024 $ 0.0735
-4.00%
$ 22.91 million $ 12.97 million
Jul 11, 2024 $ 0.0766
-3.86%
$ 23.87 million $ 12.44 million
Jul 10, 2024 $ 0.0796
-4.05%
$ 24.82 million $ 12.28 million
Jul 9, 2024 $ 0.083
+6.80%
$ 25.87 million $ 11.68 million
Jul 8, 2024 $ 0.0777
+2.89%
$ 24.23 million $ 12.07 million
Jul 7, 2024 $ 0.0755
-6.94%
$ 23.55 million $ 10.41 million
Jul 6, 2024 $ 0.0812
+6.12%
$ 25.3 million $ 10.97 million
Jul 5, 2024 $ 0.0765
+2.15%
$ 23.84 million $ 15.19 million
Jul 4, 2024 $ 0.0748
-6.37%
$ 23.32 million $ 13.13 million
Jul 3, 2024 $ 0.0799
-11.37%
$ 24.9 million $ 12.42 million
Jul 2, 2024 $ 0.0901
+1.18%
$ 28.1 million $ 11.35 million
Jul 1, 2024 $ 0.0889
-2.08%
$ 27.77 million $ 11.84 million
Jun 30, 2024 $ 0.0908
+1.66%
$ 28.29 million $ 9.57 million
Jun 29, 2024 $ 0.0893
-0.20%
$ 27.83 million $ 9.83 million