Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.0000259
+0.00%
$32,726 $63
May 21, 4 AM $0.0000259
+0.00%
$32,726 $63
May 21, 3 AM $0.0000259
-0.01%
$32,724 $63
May 21, 2 AM $0.0000259
+0.00%
$32,727 $63
May 21, 12 AM $0.0000239
+0.00%
$30,208 $22
May 20, 11 PM $0.0000239
+0.01%
$30,210 $22
May 20, 10 PM $0.0000239
-0.01%
$30,205 $22
May 20, 9 PM $0.0000239
+0.04%
$30,208 $22
May 20, 8 PM $0.0000239
+0.00%
$30,197 $22
May 20, 3 PM $0.0000239
+0.16%
$30,145 $52
May 20, 2 PM $0.0000238
+0.25%
$30,097 $52
May 20, 1 PM $0.0000238
+0.13%
$30,021 $52
May 20, 12 PM $0.0000238
-0.08%
$29,983 $52
May 20, 11 AM $0.0000238
+0.04%
$30,007 $52
May 20, 10 AM $0.0000238
-0.03%
$29,996 $52
May 20, 9 AM $0.0000238
+0.04%
$30,004 $52
May 20, 8 AM $0.0000238
-0.04%
$29,992 $52
May 20, 7 AM $0.0000238
+0.01%
$30,005 $52
May 20, 6 AM $0.0000238
+0.23%
$30,003 $52
May 20, 5 AM $0.0000237
+0.00%
$29,933 $51
May 20, 4 AM $0.0000237
+0.00%
$29,931 $51
May 20, 3 AM $0.0000237
+0.00%
$29,931 $51
May 20, 2 AM $0.0000237
+0.01%
$29,931 $51
May 20, 1 AM $0.0000237
+0.00%
$29,930 $51
May 20, 12 AM $0.0000237
+0.00%
$29,931 $51
May 19, 11 PM $0.0000237
+0.00%
$29,931 $51
May 19, 10 PM $0.0000237
-0.08%
$29,931 $51
May 19, 9 PM $0.0000237
+0.00%
$29,955 $51
May 19, 8 PM $0.0000237
+0.02%
$29,956 $51
May 19, 7 PM $0.0000237
-0.09%
$29,952 $51
May 19, 6 PM $0.0000238
-0.12%
$29,978 $52
May 19, 5 PM $0.0000238
+0.01%
$30,014 $52
May 19, 3 PM $0.0000257
-0.05%
$32,412 $112
May 19, 2 PM $0.0000257
-0.19%
$32,429 $172
May 19, 1 PM $0.0000257
-0.17%
$32,491 $172
May 19, 12 PM $0.0000258
-0.94%
$32,546 $173
May 19, 11 AM $0.000026
+0.01%
$32,854 $194
May 19, 10 AM $0.000026
-0.02%
$32,852 $194
May 19, 9 AM $0.000026
+0.02%
$32,859 $194
May 19, 8 AM $0.000026
-0.04%
$32,854 $194
May 19, 7 AM $0.000026
-0.01%
$32,866 $194
May 19, 6 AM $0.000026
+0.38%
$32,871 $194
May 19, 5 AM $0.0000259
-0.01%
$32,747 $194
May 19, 4 AM $0.000026
+0.01%
$32,751 $214
May 19, 3 AM $0.0000259
+0.00%
$32,749 $214
May 19, 2 AM $0.0000259
+0.00%
$32,749 $214
May 19, 1 AM $0.0000259
+0.00%
$32,750 $214
May 19, 12 AM $0.0000259
+0.00%
$32,750 $214
May 18, 11 PM $0.0000259
+0.00%
$32,749 $214
May 18, 10 PM $0.0000259
+0.00%
$32,750 $214