Masa Historical Data

MASA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000641
-6.08%
$ 80,888 $ 27,549
Apr 22, 2 PM $ 0.000065
-0.01%
$ 82,055 $ 18,103
Apr 22, 1 PM $ 0.000065
+1.63%
$ 82,061 $ 17,180
Apr 22, 12 PM $ 0.000064
+0.86%
$ 80,744 $ 36,296
Apr 22, 11 AM $ 0.0000635
+0.71%
$ 80,059 $ 35,884
Apr 22, 10 AM $ 0.000063
-0.46%
$ 79,498 $ 15,654
Apr 22, 9 AM $ 0.0000633
+0.70%
$ 79,867 $ 14,945
Apr 22, 8 AM $ 0.0000629
+4.63%
$ 79,309 $ 18,714
Apr 22, 7 AM $ 0.0000601
-1.49%
$ 75,796 $ 31,803
Apr 22, 6 AM $ 0.000061
+1.74%
$ 76,941 $ 1,995
Apr 22, 5 AM $ 0.0000599
-0.15%
$ 75,627 $ 31,813
Apr 22, 4 AM $ 0.00006
+3.32%
$ 75,737 $ 14,112
Apr 22, 3 AM $ 0.0000581
-0.04%
$ 73,302 $ 29,076
Apr 22, 2 AM $ 0.0000581
+0.05%
$ 73,334 $ 27,888
Apr 22, 1 AM $ 0.0000581
+0.07%
$ 73,294 $ 27,037
Apr 22, 12 AM $ 0.0000581
-1.14%
$ 73,240 $ 25,914
Apr 21, 11 PM $ 0.0000587
+0.00%
$ 74,088 $ 24,066
Apr 21, 10 PM $ 0.0000587
+1.24%
$ 74,090 $ 22,047
Apr 21, 9 PM $ 0.000058
-3.15%
$ 73,183 $ 19,738
Apr 21, 8 PM $ 0.0000599
-0.14%
$ 75,566 $ 17,317
Apr 21, 7 PM $ 0.00006
+3.24%
$ 75,673 $ 15,429
Apr 21, 6 PM $ 0.0000581
-0.04%
$ 73,301 $ 13,661
Apr 21, 5 PM $ 0.0000581
+0.17%
$ 73,328 $ 12,410
Apr 21, 4 PM $ 0.000058
-0.19%
$ 73,206 $ 10,585
Apr 21, 3 PM $ 0.0000581
-9.00%
$ 73,342 $ 8,168
Apr 21, 2 PM $ 0.0000639
-0.17%
$ 80,600 $ 6,693
Apr 21, 1 PM $ 0.000064
+0.00%
$ 80,738 $ 6,551
Apr 21, 12 PM $ 0.000064
+0.01%
$ 80,738 $ 6,551
Apr 21, 11 AM $ 0.000064
+0.00%
$ 80,729 $ 7,491
Apr 21, 10 AM $ 0.000064
+0.00%
$ 80,729 $ 7,491
Apr 21, 9 AM $ 0.000064
+0.00%
$ 80,730 $ 7,617
Apr 21, 8 AM $ 0.000064
+0.00%
$ 80,730 $ 7,617
Apr 21, 7 AM $ 0.000064
+6.95%
$ 80,731 $ 7,986
Apr 21, 6 AM $ 0.0000598
-0.17%
$ 75,484 $ 578
Apr 21, 5 AM $ 0.0000599
+0.05%
$ 75,612 $ 2,056
Apr 21, 4 AM $ 0.0000599
-0.05%
$ 75,572 $ 1,614
Apr 21, 3 AM $ 0.0000599
+0.00%
$ 75,608 $ 1,610
Apr 21, 2 AM $ 0.0000599
-0.01%
$ 75,608 $ 1,610
Apr 21, 1 AM $ 0.0000599
-0.15%
$ 75,614 $ 1,767
Apr 21, 12 AM $ 0.00006
-5.62%
$ 75,730 $ 5,543
Apr 20, 11 PM $ 0.000068
+0.12%
$ 85,792 $ 3,434
Apr 20, 10 PM $ 0.000068
+0.00%
$ 85,792 $ 3,486
Apr 20, 9 PM $ 0.000068
+0.00%
$ 85,792 $ 3,434
Apr 20, 8 PM $ 0.000068
+0.00%
$ 85,792 $ 3,434
Apr 20, 7 PM $ 0.000068
+0.00%
$ 85,792 $ 3,434
Apr 20, 6 PM $ 0.0000679
+1.21%
$ 85,636 $ 3,518
Apr 20, 5 PM $ 0.0000671
+7.98%
$ 84,613 $ 4,528
Apr 20, 4 PM $ 0.0000621
+2.88%
$ 78,359 $ 2,969
Apr 20, 3 PM $ 0.0000604
-0.19%
$ 76,163 $ 627
Apr 20, 2 PM $ 0.0000605
+0.40%
$ 76,310 $ 703