Masa Historical Data

MASA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000129
+7.73%
$ 162,140 $ 182,899
Mar 24, 6 AM $ 0.000119
-0.32%
$ 150,501 $ 26,187
Mar 24, 5 AM $ 0.00012
+1.12%
$ 151,005 $ 173,319
Mar 24, 4 AM $ 0.000118
-2.39%
$ 149,331 $ 23,255
Mar 24, 3 AM $ 0.000121
+0.86%
$ 152,990 $ 33,722
Mar 24, 2 AM $ 0.00012
+0.01%
$ 151,678 $ 170,466
Mar 24, 1 AM $ 0.00012
-1.54%
$ 151,657 $ 170,207
Mar 24, 12 AM $ 0.000122
+0.54%
$ 154,035 $ 21,396
Mar 23, 11 PM $ 0.000121
-5.29%
$ 153,206 $ 31,990
Mar 23, 10 PM $ 0.000128
+0.06%
$ 161,761 $ 180,613
Mar 23, 9 PM $ 0.000128
+6.54%
$ 161,665 $ 32,707
Mar 23, 8 PM $ 0.00012
-1.82%
$ 151,746 $ 21,883
Mar 23, 7 PM $ 0.000122
-0.06%
$ 154,430 $ 21,950
Mar 23, 6 PM $ 0.000123
+0.71%
$ 154,531 $ 169,843
Mar 23, 5 PM $ 0.000122
-1.58%
$ 153,445 $ 33,051
Mar 23, 4 PM $ 0.000124
-10.94%
$ 155,907 $ 23,751
Mar 23, 3 PM $ 0.00014
+8.55%
$ 176,351 $ 149,551
Mar 23, 2 PM $ 0.000129
+17.58%
$ 163,106 $ 485
Mar 23, 1 PM $ 0.00011
-7.76%
$ 138,864 $ 149,490
Mar 23, 12 PM $ 0.000119
-6.10%
$ 150,381 $ 19,238
Mar 23, 11 AM $ 0.000127
+7.21%
$ 160,148 $ 180,008
Mar 23, 10 AM $ 0.000118
-4.02%
$ 149,371 $ 19,146
Mar 23, 9 AM $ 0.000123
-4.92%
$ 155,629 $ 10,656
Mar 23, 8 AM $ 0.00013
-7.25%
$ 163,676 $ 179,157
Mar 23, 7 AM $ 0.00014
+7.89%
$ 176,512 $ 161,790
Mar 23, 6 AM $ 0.00013
+8.05%
$ 163,603 $ 10,455
Mar 23, 5 AM $ 0.00012
-0.04%
$ 151,364 $ 18,647
Mar 23, 4 AM $ 0.00012
-1.76%
$ 151,415 $ 8,111
Mar 23, 3 AM $ 0.000122
+1.57%
$ 154,129 $ 27,204
Mar 23, 2 AM $ 0.00012
-1.05%
$ 151,751 $ 176,577
Mar 23, 1 AM $ 0.000122
+1.16%
$ 153,364 $ 166,586
Mar 23, 12 AM $ 0.00012
-1.72%
$ 151,611 $ 175,401
Mar 22, 11 PM $ 0.000122
+1.16%
$ 154,256 $ 166,499
Mar 22, 10 PM $ 0.000121
+0.84%
$ 152,494 $ 166,851
Mar 22, 9 PM $ 0.00012
+0.03%
$ 151,228 $ 166,774
Mar 22, 8 PM $ 0.00012
+4.96%
$ 151,186 $ 24,223
Mar 22, 7 PM $ 0.000114
-4.63%
$ 144,040 $ 23,911
Mar 22, 6 PM $ 0.00012
-0.01%
$ 151,016 $ 166,321
Mar 22, 5 PM $ 0.00012
+1.10%
$ 151,032 $ 17,718
Mar 22, 4 PM $ 0.000118
-1.12%
$ 149,394 $ 17,763
Mar 22, 3 PM $ 0.00012
+1.28%
$ 151,081 $ 22,985
Mar 22, 2 PM $ 0.000118
-1.26%
$ 149,164 $ 172,738
Mar 22, 1 PM $ 0.00012
-0.02%
$ 151,066 $ 166,996
Mar 22, 12 PM $ 0.00012
+3.52%
$ 151,101 $ 18,604
Mar 22, 11 AM $ 0.000117
-2.66%
$ 147,145 $ 540
Mar 22, 10 AM $ 0.00012
+0.73%
$ 151,167 $ 18,063
Mar 22, 9 AM $ 0.000119
-0.26%
$ 150,064 $ 17,993
Mar 22, 8 AM $ 0.000119
-0.66%
$ 150,450 $ 24,177
Mar 22, 7 AM $ 0.00012
+0.15%
$ 151,447 $ 19,348
Mar 22, 6 AM $ 0.00012
+0.03%
$ 151,226 $ 160,992