Masa Historical Data

MASA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00012
+0.15%
$ 151,447 $ 19,348
Mar 22, 6 AM $ 0.00012
+0.03%
$ 151,226 $ 160,992
Mar 22, 5 AM $ 0.00012
-1.45%
$ 151,187 $ 19,604
Mar 22, 4 AM $ 0.00012
-7.39%
$ 151,078 $ 18,979
Mar 22, 3 AM $ 0.000129
+7.73%
$ 163,017 $ 160,741
Mar 22, 2 AM $ 0.00014
+16.75%
$ 176,544 $ 147,344
Mar 22, 1 AM $ 0.00012
+0.03%
$ 151,214 $ 20,042
Mar 22, 12 AM $ 0.00012
-6.99%
$ 151,166 $ 158,663
Mar 21, 11 PM $ 0.000129
+4.96%
$ 162,519 $ 165,821
Mar 21, 10 PM $ 0.000123
+2.21%
$ 154,842 $ 11,923
Mar 21, 9 PM $ 0.00012
+0.02%
$ 151,547 $ 20,442
Mar 21, 8 PM $ 0.00012
+0.61%
$ 151,557 $ 11,597
Mar 21, 7 PM $ 0.00012
-0.56%
$ 150,705 $ 19,761
Mar 21, 6 PM $ 0.00012
-0.89%
$ 151,554 $ 142,924
Mar 21, 5 PM $ 0.000121
-6.50%
$ 152,913 $ 30,159
Mar 21, 4 PM $ 0.00013
-0.10%
$ 163,544 $ 137,538
Mar 21, 3 PM $ 0.00013
+7.62%
$ 163,700 $ 127,167
Mar 21, 2 PM $ 0.000121
-7.20%
$ 152,847 $ 31,295
Mar 21, 1 PM $ 0.000131
-0.41%
$ 164,708 $ 19,863
Mar 21, 12 PM $ 0.000131
+0.76%
$ 165,477 $ 11,582
Mar 21, 11 AM $ 0.00013
-0.12%
$ 164,231 $ 32,014
Mar 21, 10 AM $ 0.00013
-6.66%
$ 164,460 $ 22,885
Mar 21, 9 AM $ 0.00014
+1.56%
$ 176,190 $ 130,687
Mar 21, 8 AM $ 0.000138
+3.58%
$ 173,477 $ 30,666
Mar 21, 7 AM $ 0.000133
+0.35%
$ 167,485 $ 23,359
Mar 21, 6 AM $ 0.000132
-0.04%
$ 166,906 $ 24,435
Mar 21, 5 AM $ 0.000132
-0.99%
$ 166,969 $ 32,659
Mar 21, 4 AM $ 0.000134
-3.61%
$ 168,639 $ 24,974
Mar 21, 3 AM $ 0.000139
+6.10%
$ 174,948 $ 33,285
Mar 21, 2 AM $ 0.000131
+0.13%
$ 164,888 $ 125,707
Mar 21, 1 AM $ 0.00013
+0.10%
$ 164,546 $ 138,227
Mar 21, 12 AM $ 0.00013
-0.43%
$ 164,377 $ 133,973
Mar 20, 11 PM $ 0.000131
+0.60%
$ 165,093 $ 25,050
Mar 20, 10 PM $ 0.00013
+0.96%
$ 164,103 $ 134,139
Mar 20, 9 PM $ 0.000129
+0.18%
$ 162,542 $ 151,732
Mar 20, 8 PM $ 0.000129
+7.22%
$ 162,255 $ 23,223
Mar 20, 7 PM $ 0.00012
+0.00%
$ 151,326 $ 10,824
Mar 20, 6 PM $ 0.000121
-4.68%
$ 152,052 $ 145,115
Mar 20, 5 PM $ 0.000127
-2.51%
$ 159,523 $ 37,294
Mar 20, 4 PM $ 0.00013
+0.04%
$ 163,631 $ 149,368
Mar 20, 3 PM $ 0.00013
+0.03%
$ 163,569 $ 159,164
Mar 20, 2 PM $ 0.00013
+8.05%
$ 163,514 $ 162,785
Mar 20, 1 PM $ 0.00012
-13.24%
$ 151,326 $ 18,112
Mar 20, 12 PM $ 0.00014
-0.01%
$ 176,528 $ 146,911
Mar 20, 11 AM $ 0.00014
+7.65%
$ 176,401 $ 19,267
Mar 20, 10 AM $ 0.00013
-0.33%
$ 163,362 $ 172,765
Mar 20, 9 AM $ 0.00013
+0.19%
$ 163,898 $ 21,180
Mar 20, 8 AM $ 0.000129
-1.12%
$ 162,911 $ 145,313
Mar 20, 7 AM $ 0.000131
+0.55%
$ 164,877 $ 170,914
Mar 20, 6 AM $ 0.00013
+7.83%
$ 163,969 $ 21,406