Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000259
+0.06%
$32,749 $214
May 18, 8 PM $0.0000259
-0.01%
$32,729 $214
May 18, 7 PM $0.0000259
+0.28%
$32,732 $214
May 18, 12 PM $0.0000319
+0.73%
$40,217 $20
May 18, 11 AM $0.0000316
-0.04%
$39,926 $20
May 18, 10 AM $0.0000316
-0.03%
$39,941 $20
May 18, 9 AM $0.0000317
+0.23%
$39,954 $20
May 18, 8 AM $0.0000316
+0.02%
$39,860 $20
May 18, 7 AM $0.0000316
+0.00%
$39,853 $20
May 18, 6 AM $0.0000316
+0.01%
$39,855 $20
May 18, 5 AM $0.0000316
+0.00%
$39,852 $20
May 15, 3 PM $0.0000255
-0.19%
$32,235 $26
May 15, 2 PM $0.0000256
+0.13%
$32,296 $26
May 15, 1 PM $0.0000256
-0.15%
$32,255 $26
May 15, 12 PM $0.0000256
-1.44%
$32,303 $26
May 15, 11 AM $0.000026
+0.00%
$32,775 $27
May 15, 10 AM $0.000026
+0.01%
$32,775 $27
May 15, 9 AM $0.000026
-0.43%
$32,770 $27
May 15, 8 AM $0.0000261
+0.00%
$32,912 $27
May 15, 7 AM $0.0000261
+0.01%
$32,911 $27
May 15, 6 AM $0.0000261
+0.39%
$32,908 $27
May 15, 5 AM $0.000026
+0.00%
$32,780 $27
May 15, 4 AM $0.000026
+0.02%
$32,779 $27
May 15, 3 AM $0.000026
-0.01%
$32,774 $27
May 15, 2 AM $0.000026
-0.01%
$32,776 $27
May 15, 1 AM $0.000026
+0.01%
$32,779 $27
May 15, 12 AM $0.000026
+0.00%
$32,775 $27
May 14, 6 PM $0.0000329
+0.00%
$41,547 $21
May 14, 5 PM $0.0000329
+0.00%
$41,547 $21
May 14, 4 PM $0.0000329
+0.00%
$41,547 $21
May 14, 3 PM $0.0000326
-0.07%
$41,162 $31
May 14, 2 PM $0.0000326
+0.10%
$41,191 $31
May 14, 1 PM $0.0000326
-0.06%
$41,151 $31
May 14, 12 PM $0.0000326
+0.07%
$41,176 $31
May 14, 11 AM $0.0000326
-0.03%
$41,145 $31
May 14, 10 AM $0.0000326
+0.04%
$41,157 $31
May 14, 9 AM $0.0000326
-0.01%
$41,142 $31
May 14, 8 AM $0.0000326
+0.00%
$41,147 $31
May 14, 7 AM $0.0000326
-0.01%
$41,146 $31
May 14, 6 AM $0.0000326
+0.09%
$41,148 $31
May 14, 5 AM $0.000032
+0.06%
$40,333 $31
May 14, 4 AM $0.0000319
+0.00%
$40,310 $215
May 14, 3 AM $0.0000319
+0.35%
$40,309 $215
May 13, 8 PM $0.0000239
-0.21%
$30,122 $220
May 13, 7 PM $0.0000239
-0.09%
$30,184 $249
May 13, 6 PM $0.0000239
-1.73%
$30,211 $273
May 13, 5 PM $0.0000244
-0.04%
$30,743 $278
May 13, 4 PM $0.0000244
+0.07%
$30,756 $278
May 13, 3 PM $0.0000244
+0.11%
$30,735 $278
May 13, 2 PM $0.0000243
+0.17%
$30,700 $355