Masa Historical Data

MASA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000131
+0.55%
$ 164,877 $ 170,914
Mar 20, 6 AM $ 0.00013
+7.83%
$ 163,969 $ 21,406
Mar 20, 5 AM $ 0.000121
-11.88%
$ 152,069 $ 20,606
Mar 20, 4 AM $ 0.000137
-1.10%
$ 172,575 $ 28,675
Mar 20, 3 AM $ 0.000138
-1.06%
$ 174,491 $ 28,011
Mar 20, 2 AM $ 0.00014
-0.33%
$ 176,363 $ 31,807
Mar 20, 1 AM $ 0.00014
-0.60%
$ 176,948 $ 20,219
Mar 20, 12 AM $ 0.000141
+0.53%
$ 178,009 $ 27,627
Mar 19, 11 PM $ 0.00014
+0.13%
$ 177,067 $ 169,730
Mar 19, 10 PM $ 0.00014
+0.07%
$ 176,846 $ 169,921
Mar 19, 9 PM $ 0.00014
+0.05%
$ 176,714 $ 179,783
Mar 19, 8 PM $ 0.00014
-0.34%
$ 176,621 $ 174,242
Mar 19, 7 PM $ 0.000141
-2.03%
$ 177,223 $ 31,741
Mar 19, 6 PM $ 0.000143
-3.13%
$ 179,747 $ 173,293
Mar 19, 5 PM $ 0.000147
+2.76%
$ 185,550 $ 26,276
Mar 19, 4 PM $ 0.000143
+1.58%
$ 180,572 $ 29,679
Mar 19, 3 PM $ 0.000141
-5.85%
$ 177,755 $ 34,256
Mar 19, 2 PM $ 0.000149
-0.48%
$ 187,323 $ 183,216
Mar 19, 1 PM $ 0.000149
+5.06%
$ 188,220 $ 180,289
Mar 19, 12 PM $ 0.000142
-6.07%
$ 178,475 $ 180,442
Mar 19, 11 AM $ 0.00016
+2.99%
$ 201,641 $ 150,274
Mar 19, 10 AM $ 0.000155
-1.34%
$ 195,789 $ 32,183
Mar 19, 9 AM $ 0.000157
+0.96%
$ 198,457 $ 43,190
Mar 19, 8 AM $ 0.000156
-2.37%
$ 196,567 $ 191,137
Mar 19, 7 AM $ 0.00016
+4.05%
$ 201,337 $ 55,697
Mar 19, 6 AM $ 0.000161
+0.87%
$ 203,211 $ 159,297
Mar 19, 5 AM $ 0.00016
-1.07%
$ 201,451 $ 58,892
Mar 19, 4 AM $ 0.000161
+0.68%
$ 203,637 $ 59,977
Mar 19, 3 AM $ 0.00016
-0.53%
$ 202,259 $ 205,503
Mar 19, 2 AM $ 0.000161
+0.62%
$ 203,343 $ 207,199
Mar 19, 1 AM $ 0.00016
+0.07%
$ 202,089 $ 58,095
Mar 19, 12 AM $ 0.00016
-0.57%
$ 201,941 $ 58,722
Mar 18, 11 PM $ 0.000161
+0.30%
$ 203,106 $ 43,375
Mar 18, 10 PM $ 0.000161
-4.26%
$ 202,500 $ 44,281
Mar 18, 9 PM $ 0.000168
+3.82%
$ 211,503 $ 67,806
Mar 18, 8 PM $ 0.000162
+1.13%
$ 203,711 $ 68,790
Mar 18, 7 PM $ 0.00016
+5.26%
$ 201,440 $ 210,016
Mar 18, 6 PM $ 0.000152
-5.20%
$ 191,401 $ 210,580
Mar 18, 5 PM $ 0.00016
-0.05%
$ 201,907 $ 156,897
Mar 18, 4 PM $ 0.00016
-3.11%
$ 202,010 $ 57,883
Mar 18, 3 PM $ 0.000166
+4.43%
$ 209,828 $ 65,355
Mar 18, 2 PM $ 0.000159
+1.49%
$ 200,847 $ 169,337
Mar 18, 1 PM $ 0.000157
+9.38%
$ 197,894 $ 311,464
Mar 18, 12 PM $ 0.000144
+4.96%
$ 180,964 $ 322,307
Mar 18, 11 AM $ 0.000136
-2.75%
$ 171,695 $ 303,143
Mar 18, 10 AM $ 0.000173
-2.17%
$ 218,000 $ 297,011
Mar 18, 9 AM $ 0.000177
+2.22%
$ 222,879 $ 286,443
Mar 18, 8 AM $ 0.000173
+0.99%
$ 217,908 $ 147,005
Mar 18, 7 AM $ 0.000171
-10.48%
$ 210,582 $ 47,856
Mar 18, 6 AM $ 0.000191
-23.03%
$ 241,055 $ 152,203