Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0000243
-0.24%
$30,649 $354
May 13, 12 PM $0.0000243
-0.71%
$30,721 $355
May 13, 11 AM $0.0000245
+0.00%
$30,942 $358
May 13, 5 AM $0.0000367
+0.00%
$46,255 $168
May 13, 4 AM $0.0000367
+0.00%
$46,256 $168
May 13, 3 AM $0.0000366
+0.00%
$46,254 $234
May 13, 2 AM $0.0000366
+0.00%
$46,254 $219
May 13, 1 AM $0.0000366
+0.00%
$46,254 $209
May 13, 12 AM $0.0000367
-0.11%
$46,255 $209
May 12, 11 PM $0.0000367
-5.16%
$46,304 $210
May 12, 10 PM $0.0000387
-0.02%
$48,821 $198
May 12, 9 PM $0.0000387
+0.03%
$48,831 $198
May 12, 8 PM $0.0000387
+0.01%
$48,816 $198
May 12, 6 PM $0.0000407
+0.09%
$51,418 $143
May 12, 5 PM $0.0000407
+0.09%
$51,372 $142
May 12, 4 PM $0.0000407
+0.13%
$51,324 $152
May 12, 3 PM $0.0000406
-0.07%
$51,255 $152
May 12, 2 PM $0.0000406
-0.11%
$51,291 $106
May 12, 1 PM $0.0000407
-0.12%
$51,345 $106
May 12, 12 PM $0.0000407
-0.30%
$51,409 $106
May 12, 11 AM $0.0000409
+0.13%
$51,561 $107
May 12, 10 AM $0.0000408
+0.04%
$51,495 $106
May 12, 4 AM $0.0000326
+0.00%
$41,145 $41
May 12, 3 AM $0.0000326
+0.01%
$41,145 $41
May 12, 2 AM $0.0000326
-0.01%
$41,140 $41
May 12, 1 AM $0.0000326
+0.00%
$41,145 $41
May 12, 12 AM $0.0000326
+0.00%
$41,145 $41
May 11, 11 PM $0.0000326
+0.02%
$41,147 $41
May 11, 10 PM $0.0000326
-0.01%
$41,139 $41
May 11, 3 PM $0.0000407
-0.20%
$51,328 $55
May 11, 2 PM $0.0000408
-0.01%
$51,433 $55
May 11, 1 PM $0.0000408
+0.10%
$51,436 $55
May 11, 12 PM $0.0000407
-0.33%
$51,384 $55
May 11, 11 AM $0.0000408
-0.01%
$51,551 $55
May 11, 10 AM $0.0000409
+0.01%
$51,556 $55
May 11, 9 AM $0.0000408
+0.01%
$51,551 $55
May 11, 8 AM $0.0000408
-0.01%
$51,546 $55
May 11, 7 AM $0.0000408
+0.03%
$51,554 $55
May 11, 6 AM $0.0000408
+0.03%
$51,540 $55
May 11, 5 AM $0.0000408
+0.00%
$51,523 $55
May 11, 4 AM $0.0000408
-0.05%
$51,525 $55
May 11, 3 AM $0.0000408
+0.37%
$51,549 $65
May 11, 2 AM $0.0000407
+0.01%
$51,359 $79
May 11, 1 AM $0.0000407
+0.00%
$51,352 $79
May 10, 7 PM $0.0000264
+0.00%
$33,380 $24
May 10, 6 PM $0.0000264
+0.00%
$33,380 $34
May 10, 5 PM $0.0000264
+0.00%
$33,380 $34
May 10, 4 PM $0.0000264
+0.00%
$33,380 $44
May 10, 3 PM $0.0000264
+0.00%
$33,380 $44
May 10, 2 PM $0.0000264
+0.00%
$33,380 $44