Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.0000264
+0.00%
$33,380 $44
May 10, 12 PM $0.0000264
+0.00%
$33,380 $44
May 10, 11 AM $0.0000264
+0.00%
$33,380 $44
May 10, 10 AM $0.0000264
+0.00%
$33,380 $44
May 10, 4 AM $0.0000387
+0.00%
$48,787 $34
May 10, 3 AM $0.0000387
+0.00%
$48,787 $34
May 10, 2 AM $0.0000387
+0.00%
$48,787 $20
May 10, 1 AM $0.0000387
+0.00%
$48,787 $20
May 9, 7 PM $0.0000305
+0.00%
$38,516 $10
May 9, 6 PM $0.0000305
+0.00%
$38,516 $10
May 9, 5 PM $0.0000305
+0.00%
$38,516 $10
May 9, 12 AM $0.0000224
+0.00%
$28,245 $97
May 8, 11 PM $0.0000224
+0.00%
$28,245 $97
May 8, 10 PM $0.0000224
+0.00%
$28,245 $97
May 8, 9 PM $0.0000224
-0.07%
$28,245 $97
May 8, 8 PM $0.0000224
+0.05%
$28,264 $97
May 8, 7 PM $0.0000224
+0.02%
$28,248 $97
May 8, 6 PM $0.0000224
+0.04%
$28,241 $108
May 8, 5 PM $0.0000224
-0.01%
$28,231 $108
May 8, 4 PM $0.0000224
-0.03%
$28,233 $108
May 8, 3 PM $0.0000224
-0.02%
$28,240 $108
May 8, 2 PM $0.0000224
-0.05%
$28,246 $108
May 8, 1 PM $0.0000224
+0.07%
$28,260 $108
May 8, 12 PM $0.0000224
+0.17%
$28,241 $108
May 8, 11 AM $0.0000223
+0.04%
$28,194 $108
May 8, 10 AM $0.0000223
+0.00%
$28,183 $108
May 8, 9 AM $0.0000223
+0.01%
$28,174 $108
May 8, 8 AM $0.0000223
+0.01%
$28,172 $108
May 8, 7 AM $0.0000223
-0.02%
$28,170 $108
May 8, 6 AM $0.0000223
+0.10%
$28,175 $108
May 8, 12 AM $0.0000263
+0.00%
$33,161 $11
May 7, 11 PM $0.0000263
+0.00%
$33,161 $11
May 7, 10 PM $0.0000263
-0.01%
$33,161 $11
May 7, 9 PM $0.0000263
+0.00%
$33,166 $11
May 7, 3 PM $0.0000223
+0.03%
$28,104 $10
May 7, 2 PM $0.0000223
-0.17%
$28,095 $10
May 7, 1 PM $0.0000223
-0.14%
$28,142 $10
May 7, 12 PM $0.0000223
+0.00%
$28,181 $10
May 7, 11 AM $0.0000223
+0.00%
$28,182 $10
May 7, 10 AM $0.0000223
+0.01%
$28,183 $10
May 7, 9 AM $0.0000223
-0.05%
$28,179 $10
May 7, 8 AM $0.0000223
+0.05%
$28,193 $10
May 7, 7 AM $0.0000223
+0.03%
$28,179 $10
May 7, 6 AM $0.0000223
+0.25%
$28,170 $10
May 7, 5 AM $0.0000223
+0.02%
$28,100 $10
May 7, 4 AM $0.0000223
-0.02%
$28,094 $10
May 7, 3 AM $0.0000223
+0.00%
$28,099 $10
May 7, 2 AM $0.0000223
+0.01%
$28,098 $10
May 7, 1 AM $0.0000223
-0.01%
$28,095 $10
May 7, 12 AM $0.0000223
+0.00%
$28,098 $10