Masa Historical Data

MASA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000191
-23.03%
$ 241,055 $ 152,203
Mar 18, 5 AM $ 0.000248
+4.26%
$ 319,574 $ 292,895
Mar 18, 4 AM $ 0.000238
-3.82%
$ 301,310 $ 142,117
Mar 18, 3 AM $ 0.000246
-1.18%
$ 310,690 $ 136,006
Mar 18, 2 AM $ 0.00025
-2.77%
$ 315,609 $ 127,948
Mar 18, 1 AM $ 0.000246
-14.82%
$ 310,133 $ 97,906
Mar 18, 12 AM $ 0.000289
-10.09%
$ 364,071 $ 257,304
Mar 17, 11 PM $ 0.000321
+28.71%
$ 404,399 $ 258,061
Mar 17, 10 PM $ 0.000249
-9.39%
$ 314,200 $ 15,001
Mar 17, 9 PM $ 0.000275
-16.76%
$ 346,769 $ 247,200
Mar 17, 8 PM $ 0.00033
+1.92%
$ 416,577 $ 229,043
Mar 17, 7 PM $ 0.000324
-0.72%
$ 408,716 $ 219,870
Mar 17, 6 PM $ 0.000326
+12.17%
$ 411,665 $ 73,874
Mar 17, 4 PM $ 0.000205
-58.78%
$ 258,675 $ 6,444
Mar 17, 3 PM $ 0.000498
-9.18%
$ 658,870 $ 177,365
Mar 17, 2 PM $ 0.000548
-1.75%
$ 691,040 $ 172,593
Mar 17, 1 PM $ 0.000558
-0.05%
$ 703,382 $ 172,786
Mar 17, 12 PM $ 0.000556
+1.35%
$ 701,497 $ 25,862
Mar 17, 11 AM $ 0.000549
-1.72%
$ 702,029 $ 171,597
Mar 17, 10 AM $ 0.000558
+1.86%
$ 704,254 $ 164,868
Mar 17, 9 AM $ 0.000548
+0.05%
$ 691,314 $ 173,928
Mar 17, 8 AM $ 0.000549
+1.66%
$ 691,789 $ 174,013
Mar 17, 7 AM $ 0.000541
-1.45%
$ 693,215 $ 165,530
Mar 17, 6 AM $ 0.000549
+1.60%
$ 691,995 $ 164,167
Mar 17, 5 AM $ 0.00054
-1.81%
$ 681,087 $ 163,675
Mar 17, 4 AM $ 0.00055
-1.64%
$ 693,666 $ 172,581
Mar 17, 3 AM $ 0.000559
-0.14%
$ 705,246 $ 171,708
Mar 17, 2 AM $ 0.00056
-3.42%
$ 706,239 $ 162,430
Mar 17, 1 AM $ 0.00058
+3.51%
$ 719,033 $ 158,694
Mar 17, 12 AM $ 0.00056
-0.21%
$ 706,472 $ 158,738
Mar 16, 11 PM $ 0.000561
-3.08%
$ 719,015 $ 167,977
Mar 16, 10 PM $ 0.000579
+1.74%
$ 730,434 $ 161,097
Mar 16, 9 PM $ 0.000569
-0.05%
$ 717,944 $ 170,427
Mar 16, 8 PM $ 0.00057
+1.74%
$ 718,278 $ 169,839
Mar 16, 7 PM $ 0.00056
-8.10%
$ 705,977 $ 169,020
Mar 16, 6 PM $ 0.000609
-1.42%
$ 768,206 $ 165,600
Mar 16, 5 PM $ 0.000618
+1.66%
$ 779,296 $ 165,973
Mar 16, 4 PM $ 0.000608
+2.97%
$ 754,897 $ 164,735
Mar 16, 3 PM $ 0.00059
-2.88%
$ 767,167 $ 165,977
Mar 16, 2 PM $ 0.000608
+3.00%
$ 766,495 $ 165,868
Mar 16, 1 PM $ 0.00059
-1.46%
$ 754,575 $ 164,972
Mar 16, 12 PM $ 0.000599
+1.47%
$ 755,177 $ 165,248
Mar 16, 11 AM $ 0.00059
-1.43%
$ 744,233 $ 165,316
Mar 16, 10 AM $ 0.000599
-0.04%
$ 755,033 $ 165,276
Mar 16, 9 AM $ 0.000599
-0.04%
$ 755,233 $ 166,107
Mar 16, 8 AM $ 0.000599
+0.00%
$ 755,549 $ 165,773
Mar 16, 7 AM $ 0.000599
+0.05%
$ 755,513 $ 166,473
Mar 16, 6 AM $ 0.000599
+3.17%
$ 755,154 $ 166,498
Mar 16, 5 AM $ 0.00058
-1.41%
$ 731,942 $ 166,459
Mar 16, 4 AM $ 0.000589
-0.02%
$ 742,420 $ 166,825