Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0000223
+0.00%
$28,098 $10
May 6, 10 PM $0.0000223
+0.00%
$28,098 $10
May 6, 9 PM $0.0000223
+0.02%
$28,098 $10
May 6, 8 PM $0.0000223
-0.02%
$28,092 $10
May 6, 7 PM $0.0000223
+0.03%
$28,097 $10
May 6, 6 PM $0.0000223
+0.00%
$28,088 $10
May 6, 5 PM $0.0000223
+0.04%
$28,088 $10
May 6, 4 PM $0.0000223
+0.04%
$28,077 $10
May 6, 3 PM $0.0000222
-0.02%
$28,066 $10
May 6, 2 AM $0.0000264
-0.02%
$33,273 $12
May 6, 1 AM $0.0000264
+0.01%
$33,278 $12
May 6, 12 AM $0.0000264
+0.01%
$33,276 $12
May 5, 11 PM $0.0000264
-0.01%
$33,273 $12
May 5, 10 PM $0.0000264
-0.01%
$33,275 $12
May 5, 9 PM $0.0000264
+0.02%
$33,279 $12
May 5, 8 PM $0.0000264
+0.03%
$33,273 $12
May 5, 7 PM $0.0000264
-0.10%
$33,263 $12
May 5, 6 PM $0.0000264
+0.12%
$33,297 $22
May 5, 5 PM $0.0000264
-0.08%
$33,256 $22
May 5, 4 PM $0.0000264
+0.02%
$33,283 $61
May 5, 3 PM $0.0000264
+0.26%
$33,275 $61
May 5, 2 PM $0.0000263
+0.15%
$33,188 $60
May 5, 1 PM $0.0000263
+0.16%
$33,137 $60
May 5, 12 PM $0.0000262
+0.14%
$33,083 $60
May 5, 11 AM $0.0000262
+0.08%
$33,037 $108
May 5, 10 AM $0.0000262
-0.02%
$33,011 $107
May 5, 9 AM $0.0000262
-0.02%
$33,017 $107
May 5, 8 AM $0.0000262
-0.01%
$33,025 $107
May 5, 7 AM $0.0000262
-0.01%
$33,029 $107
May 5, 6 AM $0.0000262
+0.40%
$33,031 $118
May 5, 5 AM $0.0000261
+0.00%
$32,898 $118
May 5, 4 AM $0.0000261
+0.02%
$32,899 $118
May 5, 3 AM $0.0000261
-0.02%
$32,894 $118
May 5, 2 AM $0.0000261
+0.02%
$32,899 $118
May 5, 1 AM $0.0000261
-0.01%
$32,893 $105
May 5, 12 AM $0.0000261
+0.00%
$32,897 $105
May 4, 11 PM $0.0000261
+0.01%
$32,895 $146
May 4, 10 PM $0.0000261
-0.02%
$32,893 $167
May 4, 9 PM $0.0000261
+0.03%
$32,899 $167
May 4, 8 PM $0.0000261
+0.00%
$32,890 $167
May 4, 7 PM $0.0000261
-0.01%
$32,890 $167
May 4, 5 PM $0.0000261
+0.08%
$32,870 $119
May 4, 4 PM $0.000026
-0.26%
$32,843 $119
May 4, 3 PM $0.0000261
-0.25%
$32,930 $119
May 4, 2 PM $0.0000262
+0.04%
$33,013 $120
May 4, 1 PM $0.0000262
+0.16%
$33,000 $120
May 4, 7 AM $0.0000201
-0.20%
$25,422 $64
May 4, 6 AM $0.0000202
-0.01%
$25,472 $64
May 4, 12 AM $0.0000262
+0.00%
$33,077 $29
May 3, 11 PM $0.0000283
+0.00%
$35,655 $7