Masa Historical Data

MASA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000578
-0.24%
$ 727,207 $ 169,135
Mar 2, 2026 $ 0.000579
-4.79%
$ 728,983 $ 172,511
Mar 1, 2026 $ 0.000609
+4.80%
$ 765,658 $ 169,474
Feb 28, 2026 $ 0.000581
-4.62%
$ 730,574 $ 196,421
Feb 27, 2026 $ 0.000607
+8.69%
$ 764,106 $ 175,453
Feb 26, 2026 $ 0.000559
+1.77%
$ 703,014 $ 167,992
Feb 25, 2026 $ 0.000549
-0.01%
$ 690,816 $ 168,470
Feb 24, 2026 $ 0.000549
+3.67%
$ 690,851 $ 166,914
Feb 23, 2026 $ 0.000521
-3.77%
$ 655,411 $ 164,770
Feb 22, 2026 $ 0.000541
-8.63%
$ 681,126 $ 168,835
Feb 21, 2026 $ 0.000593
+0.14%
$ 745,464 $ 187,492
Feb 20, 2026 $ 0.000592
+9.31%
$ 744,409 $ 188,772
Feb 19, 2026 $ 0.000541
+0.85%
$ 680,990 $ 202,188
Feb 18, 2026 $ 0.000537
-8.93%
$ 674,964 $ 184,949
Feb 17, 2026 $ 0.000589
+3.97%
$ 741,463 $ 166,199
Feb 16, 2026 $ 0.000567
+7.58%
$ 713,137 $ 176,985
Feb 15, 2026 $ 0.000527
-5.17%
$ 662,911 $ 206,987
Feb 14, 2026 $ 0.000556
+2.24%
$ 699,068 $ 337,334
Feb 13, 2026 $ 0.000544
+1.83%
$ 683,722 $ 174,511
Feb 12, 2026 $ 0.000534
-8.57%
$ 670,975 $ 202,220
Feb 11, 2026 $ 0.000584
-13.24%
$ 734,697 $ 294,536
Feb 10, 2026 $ 0.000673
-30.72%
$ 845,847 $ 133,779
Feb 9, 2026 $ 0.000971
+0.36%
$ 1.22 million $ 174,670
Feb 8, 2026 $ 0.000968
+4.94%
$ 1.22 million $ 177,927
Feb 7, 2026 $ 0.000922
-1.57%
$ 1.16 million $ 202,779
Feb 6, 2026 $ 0.000937
+4.82%
$ 1.18 million $ 210,138
Feb 5, 2026 $ 0.000894
-15.65%
$ 1.12 million $ 196,158
Feb 4, 2026 $ 0.00106
-3.69%
$ 1.33 million $ 213,353
Feb 3, 2026 $ 0.0011
-2.02%
$ 1.38 million $ 186,532
Feb 2, 2026 $ 0.00112
-8.95%
$ 1.41 million $ 187,430
Feb 1, 2026 $ 0.00123
+2.55%
$ 1.55 million $ 194,109
Jan 31, 2026 $ 0.0012
-11.71%
$ 1.51 million $ 199,976
Jan 30, 2026 $ 0.00136
-1.42%
$ 1.71 million $ 254,523
Jan 29, 2026 $ 0.00138
-7.21%
$ 1.73 million $ 191,802
Jan 28, 2026 $ 0.00149
-5.47%
$ 1.87 million $ 245,589
Jan 27, 2026 $ 0.00158
-3.35%
$ 1.98 million $ 1.08 million
Jan 26, 2026 $ 0.00163
+19.98%
$ 2.05 million $ 733,136
Jan 25, 2026 $ 0.00136
-8.50%
$ 1.71 million $ 200,175
Jan 24, 2026 $ 0.00148
+3.20%
$ 1.87 million $ 261,099
Jan 23, 2026 $ 0.00144
-7.14%
$ 1.79 million $ 241,344
Jan 22, 2026 $ 0.00155
+9.36%
$ 1.94 million $ 218,626
Jan 21, 2026 $ 0.00142
-5.14%
$ 1.77 million $ 196,539
Jan 20, 2026 $ 0.00149
-7.14%
$ 755,123 $ 245,342
Jan 19, 2026 $ 0.00161
-6.02%
$ 816,283 $ 244,584
Jan 18, 2026 $ 0.00171
+0.60%
$ 861,781 $ 191,510
Jan 17, 2026 $ 0.0017
-3.50%
$ 861,085 $ 163,584
Jan 16, 2026 $ 0.00176
+3.11%
$ 885,588 $ 258,591
Jan 15, 2026 $ 0.00171
-3.57%
$ 864,814 $ 210,885
Jan 14, 2026 $ 0.00177
+2.11%
$ 893,400 $ 220,650
Jan 13, 2026 $ 0.00174
-2.90%
$ 869,446 $ 249,197