Masa Historical Data

MASA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000569
+0.15%
$ 716,280 $ 150,116
Mar 12, 3 AM $ 0.000569
-0.04%
$ 715,190 $ 156,961
Mar 12, 2 AM $ 0.000569
+1.55%
$ 715,439 $ 162,396
Mar 12, 1 AM $ 0.00056
+1.79%
$ 704,518 $ 162,394
Mar 12, 12 AM $ 0.00055
-3.20%
$ 692,117 $ 162,838
Mar 11, 11 PM $ 0.000568
+3.15%
$ 714,970 $ 162,611
Mar 11, 10 PM $ 0.000551
-1.50%
$ 693,147 $ 163,388
Mar 11, 9 PM $ 0.000559
-1.60%
$ 703,731 $ 163,859
Mar 11, 8 PM $ 0.000568
+1.65%
$ 715,148 $ 163,978
Mar 11, 7 PM $ 0.000559
+1.56%
$ 703,506 $ 162,003
Mar 11, 6 PM $ 0.000551
-0.06%
$ 692,676 $ 164,554
Mar 11, 5 PM $ 0.000551
-3.28%
$ 693,100 $ 163,863
Mar 11, 4 PM $ 0.00057
+0.09%
$ 716,580 $ 163,892
Mar 11, 3 PM $ 0.000569
+0.10%
$ 715,950 $ 164,080
Mar 11, 2 PM $ 0.000569
+1.60%
$ 715,211 $ 163,961
Mar 11, 1 PM $ 0.00056
+1.47%
$ 703,939 $ 163,889
Mar 11, 12 PM $ 0.000551
-1.44%
$ 693,765 $ 163,862
Mar 11, 11 AM $ 0.00056
+0.00%
$ 703,908 $ 163,940
Mar 11, 10 AM $ 0.00056
+1.66%
$ 703,919 $ 164,110
Mar 11, 9 AM $ 0.00055
-1.63%
$ 692,394 $ 166,469
Mar 11, 8 AM $ 0.00056
-1.62%
$ 703,871 $ 166,194
Mar 11, 7 AM $ 0.000569
+3.34%
$ 715,422 $ 165,290
Mar 11, 6 AM $ 0.00055
+0.02%
$ 692,281 $ 165,763
Mar 11, 5 AM $ 0.00055
-1.58%
$ 692,122 $ 165,576
Mar 11, 4 AM $ 0.000559
-1.57%
$ 703,266 $ 165,779
Mar 11, 3 AM $ 0.000568
+3.25%
$ 714,450 $ 165,940
Mar 11, 2 AM $ 0.00055
-3.16%
$ 691,934 $ 165,972
Mar 11, 1 AM $ 0.000568
-0.22%
$ 714,492 $ 166,374
Mar 11, 12 AM $ 0.000569
-0.09%
$ 716,037 $ 165,492
Mar 10, 11 PM $ 0.00057
+1.77%
$ 716,681 $ 165,415
Mar 10, 10 PM $ 0.00056
+0.19%
$ 704,251 $ 155,269
Mar 10, 9 PM $ 0.000559
-1.68%
$ 702,922 $ 165,583
Mar 10, 8 PM $ 0.000568
+0.04%
$ 714,944 $ 165,866
Mar 10, 7 PM $ 0.000568
+0.09%
$ 714,629 $ 166,106
Mar 10, 6 PM $ 0.000568
+1.62%
$ 713,978 $ 164,471
Mar 10, 5 PM $ 0.000558
+1.69%
$ 702,577 $ 164,336
Mar 10, 4 PM $ 0.000549
-0.21%
$ 690,905 $ 164,495
Mar 10, 3 PM $ 0.00055
-1.63%
$ 692,357 $ 164,855
Mar 10, 2 PM $ 0.000559
+0.00%
$ 703,807 $ 164,725
Mar 10, 1 PM $ 0.000559
+1.65%
$ 703,800 $ 166,133
Mar 10, 12 PM $ 0.00055
+0.03%
$ 692,389 $ 167,358
Mar 10, 11 AM $ 0.00055
-3.20%
$ 692,212 $ 167,823
Mar 10, 10 AM $ 0.000568
+1.64%
$ 715,107 $ 166,114
Mar 10, 9 AM $ 0.000559
-0.02%
$ 703,585 $ 167,883
Mar 10, 8 AM $ 0.000559
+1.64%
$ 703,719 $ 167,692
Mar 10, 7 AM $ 0.00055
-1.58%
$ 692,353 $ 168,306
Mar 10, 6 AM $ 0.000559
-1.58%
$ 703,443 $ 167,651
Mar 10, 5 AM $ 0.000568
+3.25%
$ 714,762 $ 168,172
Mar 10, 4 AM $ 0.00055
-1.63%
$ 692,259 $ 167,882
Mar 10, 3 AM $ 0.000559
+1.65%
$ 703,736 $ 167,979