Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0000303
+0.00%
$38,180 $42
May 1, 2 PM $0.0000303
+0.01%
$38,181 $42
May 1, 1 PM $0.0000303
-6.28%
$38,178 $42
May 1, 12 PM $0.0000323
+0.01%
$40,734 $31
May 1, 11 AM $0.0000323
+0.01%
$40,729 $20
May 1, 10 AM $0.0000323
-0.01%
$40,724 $20
May 1, 9 AM $0.0000323
+0.00%
$40,729 $20
May 1, 3 AM $0.0000131
+0.00%
$16,477 $18
May 1, 2 AM $0.0000131
+0.00%
$16,477 $33
May 1, 1 AM $0.0000131
+0.00%
$16,477 $167
May 1, 12 AM $0.0000131
+0.00%
$16,477 $266
Apr 30, 11 PM $0.0000131
+0.00%
$16,477 $284
Apr 30, 10 PM $0.0000131
+0.00%
$16,477 $374
Apr 30, 9 PM $0.0000131
+0.00%
$16,477 $413
Apr 30, 8 PM $0.0000131
+0.00%
$16,477 $413
Apr 30, 7 PM $0.0000131
+0.00%
$16,477 $413
Apr 30, 6 PM $0.0000131
+0.00%
$16,477 $413
Apr 30, 5 PM $0.0000131
+0.00%
$16,477 $431
Apr 30, 4 PM $0.0000131
+0.00%
$16,477 $556
Apr 30, 3 PM $0.0000131
+0.00%
$16,477 $556
Apr 30, 2 PM $0.0000131
+0.00%
$16,477 $570
Apr 30, 1 PM $0.0000131
+0.00%
$16,477 $698
Apr 30, 12 PM $0.0000131
+0.00%
$16,477 $716
Apr 30, 11 AM $0.0000131
+0.00%
$16,477 $737
Apr 30, 10 AM $0.0000131
+0.00%
$16,477 $807
Apr 30, 9 AM $0.0000131
+0.00%
$16,477 $867
Apr 30, 8 AM $0.0000131
+0.00%
$16,477 $916
Apr 30, 2 AM $0.000025
+0.00%
$31,534 $410
Apr 30, 1 AM $0.000025
+0.00%
$31,535 $976
Apr 30, 12 AM $0.0000259
+0.03%
$32,688 $1,946
Apr 29, 11 PM $0.0000259
+0.00%
$32,679 $770
Apr 29, 10 PM $0.0000259
-0.72%
$32,678 $739
Apr 29, 9 PM $0.0000261
+0.00%
$32,916 $2,009
Apr 29, 8 PM $0.0000261
+0.00%
$32,916 $2,028
Apr 29, 7 PM $0.0000261
+0.00%
$32,916 $2,033
Apr 29, 6 PM $0.0000261
-12.70%
$32,916 $2,057
Apr 29, 2 PM $0.0000399
+0.12%
$50,282 $142
Apr 29, 1 PM $0.0000398
-0.17%
$50,222 $189
Apr 29, 12 PM $0.0000399
-0.81%
$50,310 $239
Apr 29, 11 AM $0.0000402
+0.03%
$50,720 $241
Apr 29, 10 AM $0.0000402
+0.02%
$50,704 $409
Apr 29, 9 AM $0.0000402
+13.64%
$50,696 $476
Apr 29, 8 AM $0.0000354
+0.00%
$44,613 $68
Apr 29, 7 AM $0.0000354
+3.87%
$44,613 $68
Apr 29, 6 AM $0.000034
-3.73%
$42,950 $2,153
Apr 29, 5 AM $0.000035
-0.99%
$44,172 $2,113
Apr 29, 4 AM $0.0000359
-0.29%
$45,270 $2,046
Apr 29, 3 AM $0.000036
+0.52%
$45,403 $3,603
Apr 29, 2 AM $0.0000358
-0.01%
$45,153 $4,006
Apr 29, 1 AM $0.0000358
+0.13%
$45,153 $4,056