Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0000357
+8.18%
$45,095 $4,215
Apr 28, 11 PM $0.000033
+2.07%
$41,687 $1,344
Apr 28, 10 PM $0.0000324
+0.81%
$40,840 $3,937
Apr 28, 9 PM $0.000033
+1.82%
$41,656 $2,620
Apr 28, 8 PM $0.0000324
-1.76%
$40,912 $3,602
Apr 28, 2 PM $0.000042
+0.00%
$52,959 $1,068
Apr 28, 1 PM $0.000042
+5.07%
$52,959 $1,079
Apr 28, 12 PM $0.0000399
+2.40%
$50,402 $1,474
Apr 28, 11 AM $0.000039
-7.08%
$49,221 $3,236
Apr 28, 10 AM $0.000042
-4.63%
$52,974 $1,351
Apr 28, 9 AM $0.000044
-0.16%
$55,545 $1,469
Apr 28, 8 AM $0.0000441
-0.07%
$55,635 $1,503
Apr 28, 7 AM $0.0000441
-0.05%
$55,672 $1,504
Apr 28, 6 AM $0.0000441
+5.16%
$55,699 $1,505
Apr 28, 5 AM $0.000042
+0.00%
$52,968 $1,489
Apr 28, 4 AM $0.000042
-0.04%
$52,967 $1,489
Apr 27, 10 PM $0.000066
+0.00%
$83,248 $1,871
Apr 27, 9 PM $0.000066
+0.10%
$83,247 $1,892
Apr 27, 8 PM $0.0000659
-0.03%
$83,164 $2,448
Apr 27, 7 PM $0.0000659
+4.65%
$83,191 $2,621
Apr 27, 6 PM $0.000063
+0.00%
$79,496 $283
Apr 27, 5 PM $0.000063
-0.41%
$79,496 $283
Apr 27, 4 PM $0.0000633
+0.40%
$79,825 $283
Apr 27, 3 PM $0.000063
-4.73%
$79,506 $3,990
Apr 27, 2 PM $0.0000539
-3.63%
$68,015 $131,679
Apr 27, 1 PM $0.0000559
+10.12%
$70,576 $131,597
Apr 27, 12 PM $0.00005
+13.14%
$63,082 $131,261
Apr 27, 11 AM $0.0000442
+0.00%
$55,758 $285
Apr 27, 10 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 9 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 8 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 7 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 6 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 5 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 4 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 3 AM $0.000046
+0.00%
$58,017 $2,484
Apr 27, 2 AM $0.000046
+0.53%
$58,017 $2,484
Apr 27, 1 AM $0.0000457
-0.53%
$57,712 $2,666
Apr 27, 12 AM $0.000046
+0.00%
$58,017 $2,484
Apr 26, 11 PM $0.000046
+8.34%
$58,017 $2,484
Apr 26, 6 PM $0.0000403
-4.42%
$50,846 $5,962
Apr 26, 5 PM $0.0000422
+0.00%
$53,195 $98
Apr 26, 4 PM $0.0000422
+0.00%
$53,195 $98
Apr 26, 3 PM $0.0000422
+0.00%
$53,195 $98
Apr 26, 2 PM $0.0000422
+0.00%
$53,195 $98
Apr 26, 1 PM $0.0000422
+0.00%
$53,195 $98
Apr 26, 7 AM $0.00004
+0.00%
$50,466 $13
Apr 26, 6 AM $0.00004
+0.00%
$50,466 $13
Apr 26, 5 AM $0.00004
+0.50%
$50,466 $13
Apr 26, 4 AM $0.0000398
+0.00%
$50,215 $2,279