Masa Historical Data

MASA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000559
+1.65%
$ 703,736 $ 167,979
Mar 10, 2 AM $ 0.00055
-1.62%
$ 692,316 $ 167,656
Mar 10, 1 AM $ 0.000559
-1.57%
$ 703,686 $ 167,887
Mar 10, 12 AM $ 0.000568
-0.03%
$ 714,891 $ 167,853
Mar 9, 11 PM $ 0.000568
-0.16%
$ 715,082 $ 167,695
Mar 9, 10 PM $ 0.000569
+0.07%
$ 716,261 $ 166,738
Mar 9, 9 PM $ 0.000569
+3.26%
$ 715,763 $ 166,026
Mar 9, 8 PM $ 0.000551
-1.86%
$ 693,151 $ 165,472
Mar 9, 7 PM $ 0.000561
-1.45%
$ 706,269 $ 162,357
Mar 9, 6 PM $ 0.00057
-1.59%
$ 716,650 $ 164,652
Mar 9, 5 PM $ 0.000579
+1.50%
$ 728,115 $ 166,376
Mar 9, 4 PM $ 0.00057
+1.80%
$ 717,346 $ 166,280
Mar 9, 3 PM $ 0.00056
-3.07%
$ 704,677 $ 163,698
Mar 9, 2 PM $ 0.000578
-1.68%
$ 727,030 $ 166,036
Mar 9, 1 PM $ 0.000588
+8.60%
$ 739,441 $ 166,190
Mar 9, 12 PM $ 0.000541
-3.20%
$ 680,875 $ 165,048
Mar 9, 11 AM $ 0.000559
+0.01%
$ 703,363 $ 164,333
Mar 9, 10 AM $ 0.000559
+1.70%
$ 703,308 $ 164,364
Mar 9, 9 AM $ 0.00055
-1.78%
$ 691,518 $ 153,965
Mar 9, 8 AM $ 0.00056
+0.08%
$ 704,021 $ 161,390
Mar 9, 7 AM $ 0.000559
+1.64%
$ 703,469 $ 164,239
Mar 9, 6 AM $ 0.00055
-0.03%
$ 692,133 $ 165,196
Mar 9, 5 AM $ 0.00055
-1.61%
$ 692,362 $ 165,306
Mar 9, 4 AM $ 0.000559
+1.69%
$ 703,694 $ 163,841
Mar 9, 3 AM $ 0.00055
+0.02%
$ 691,980 $ 164,232
Mar 9, 2 AM $ 0.00055
+0.01%
$ 691,845 $ 164,136
Mar 9, 1 AM $ 0.00055
-3.20%
$ 691,871 $ 163,757
Mar 9, 12 AM $ 0.000568
-3.60%
$ 714,760 $ 164,353
Mar 8, 11 PM $ 0.000589
+1.48%
$ 740,636 $ 164,567
Mar 8, 10 PM $ 0.000589
+1.87%
$ 741,468 $ 161,233
Mar 8, 9 PM $ 0.000579
+3.28%
$ 727,865 $ 162,409
Mar 8, 8 PM $ 0.00056
-1.71%
$ 704,780 $ 153,118
Mar 8, 7 PM $ 0.00057
+1.86%
$ 717,020 $ 154,038
Mar 8, 6 PM $ 0.00056
-0.08%
$ 703,950 $ 166,284
Mar 8, 5 PM $ 0.00056
-0.04%
$ 704,496 $ 166,292
Mar 8, 4 PM $ 0.00056
+0.02%
$ 704,792 $ 166,213
Mar 8, 3 PM $ 0.00056
-1.60%
$ 704,619 $ 166,707
Mar 8, 2 PM $ 0.000569
+1.58%
$ 716,058 $ 166,700
Mar 8, 1 PM $ 0.00056
-3.09%
$ 704,892 $ 166,952
Mar 8, 12 PM $ 0.000578
+3.23%
$ 727,369 $ 167,203
Mar 8, 11 AM $ 0.00056
-3.34%
$ 704,611 $ 167,490
Mar 8, 10 AM $ 0.000579
+0.22%
$ 728,977 $ 156,279
Mar 8, 9 AM $ 0.000578
-0.16%
$ 727,379 $ 167,577
Mar 8, 8 AM $ 0.000579
+3.33%
$ 728,545 $ 166,603
Mar 8, 7 AM $ 0.00056
-3.21%
$ 705,048 $ 167,223
Mar 8, 6 AM $ 0.000579
+1.71%
$ 728,441 $ 166,231
Mar 8, 5 AM $ 0.000569
-1.57%
$ 716,217 $ 166,468
Mar 8, 4 AM $ 0.000578
-0.17%
$ 727,637 $ 165,662
Mar 8, 3 AM $ 0.000579
+3.39%
$ 728,842 $ 162,816
Mar 8, 2 AM $ 0.00056
-3.13%
$ 704,920 $ 163,690