Masa Historical Data

MASA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000579
+3.39%
$ 728,842 $ 162,816
Mar 8, 2 AM $ 0.00056
-3.13%
$ 704,920 $ 163,690
Mar 8, 1 AM $ 0.000578
+3.28%
$ 727,730 $ 166,322
Mar 8, 12 AM $ 0.00056
-1.68%
$ 704,650 $ 165,368
Mar 7, 11 PM $ 0.00057
-1.33%
$ 716,683 $ 166,008
Mar 7, 10 PM $ 0.000577
+1.47%
$ 726,325 $ 166,923
Mar 7, 9 PM $ 0.000569
+1.54%
$ 715,816 $ 167,863
Mar 7, 8 PM $ 0.00056
-2.98%
$ 704,929 $ 167,549
Mar 7, 7 PM $ 0.000578
+1.59%
$ 726,611 $ 166,629
Mar 7, 6 PM $ 0.000569
+3.28%
$ 715,271 $ 166,802
Mar 7, 5 PM $ 0.000551
-1.62%
$ 692,542 $ 166,941
Mar 7, 4 PM $ 0.00056
-1.82%
$ 703,922 $ 166,399
Mar 7, 3 PM $ 0.00057
+1.78%
$ 716,946 $ 16,551
Mar 7, 2 PM $ 0.00056
-1.60%
$ 704,382 $ 163,507
Mar 7, 1 PM $ 0.000569
+1.61%
$ 715,833 $ 166,862
Mar 7, 12 PM $ 0.00056
-1.58%
$ 704,492 $ 166,936
Mar 7, 11 AM $ 0.000569
+0.00%
$ 715,829 $ 166,908
Mar 7, 10 AM $ 0.000569
+1.63%
$ 715,861 $ 166,664
Mar 7, 9 AM $ 0.00056
-1.39%
$ 704,399 $ 165,553
Mar 7, 8 AM $ 0.000568
-0.19%
$ 714,321 $ 166,844
Mar 7, 7 AM $ 0.000569
-1.55%
$ 715,649 $ 164,958
Mar 7, 6 AM $ 0.000578
+3.19%
$ 726,918 $ 166,433
Mar 7, 5 AM $ 0.00056
+1.62%
$ 704,424 $ 167,321
Mar 7, 4 AM $ 0.000551
-1.59%
$ 693,163 $ 167,761
Mar 7, 3 AM $ 0.00056
+0.12%
$ 704,356 $ 156,465
Mar 7, 2 AM $ 0.000559
-0.01%
$ 703,508 $ 168,035
Mar 7, 1 AM $ 0.000559
+1.49%
$ 703,552 $ 168,164
Mar 7, 12 AM $ 0.000551
-1.55%
$ 693,209 $ 168,050
Mar 6, 11 PM $ 0.00056
+1.88%
$ 704,091 $ 154,504
Mar 6, 10 PM $ 0.000549
-3.33%
$ 691,072 $ 165,519
Mar 6, 9 PM $ 0.000568
+0.04%
$ 714,847 $ 165,188
Mar 6, 8 PM $ 0.000568
-1.87%
$ 714,584 $ 165,270
Mar 6, 7 PM $ 0.000579
-1.54%
$ 728,178 $ 165,574
Mar 6, 6 PM $ 0.000588
-0.33%
$ 739,546 $ 166,230
Mar 6, 5 PM $ 0.00059
+3.41%
$ 741,971 $ 151,450
Mar 6, 4 PM $ 0.00057
-1.50%
$ 717,496 $ 164,321
Mar 6, 3 PM $ 0.000579
-1.67%
$ 728,438 $ 167,438
Mar 6, 2 PM $ 0.000589
+0.19%
$ 740,800 $ 168,091
Mar 6, 1 PM $ 0.000588
-3.58%
$ 739,382 $ 169,526
Mar 6, 12 PM $ 0.00061
+1.44%
$ 766,834 $ 153,177
Mar 6, 11 AM $ 0.000601
+0.27%
$ 755,934 $ 169,896
Mar 6, 10 AM $ 0.000599
-0.12%
$ 753,925 $ 170,885
Mar 6, 9 AM $ 0.0006
-0.85%
$ 754,857 $ 169,472
Mar 6, 8 AM $ 0.000605
+1.16%
$ 761,116 $ 170,972
Mar 6, 7 AM $ 0.000598
-0.30%
$ 752,405 $ 166,922
Mar 6, 6 AM $ 0.0006
+1.90%
$ 754,645 $ 151,801
Mar 6, 5 AM $ 0.000589
-0.52%
$ 740,559 $ 171,291
Mar 6, 4 AM $ 0.000592
+0.10%
$ 744,459 $ 172,314
Mar 6, 3 AM $ 0.000591
-1.42%
$ 743,732 $ 172,146
Mar 6, 2 AM $ 0.0006
-1.43%
$ 754,432 $ 170,262