Masa Historical Data

MASA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0006
-1.43%
$ 754,432 $ 170,262
Mar 6, 1 AM $ 0.000608
+0.28%
$ 765,384 $ 173,418
Mar 6, 12 AM $ 0.000607
+1.36%
$ 763,240 $ 171,659
Mar 5, 11 PM $ 0.000599
-0.07%
$ 753,032 $ 174,382
Mar 5, 10 PM $ 0.000599
+1.65%
$ 753,566 $ 173,869
Mar 5, 9 PM $ 0.000589
-2.82%
$ 741,359 $ 175,107
Mar 5, 8 PM $ 0.000606
+1.31%
$ 762,886 $ 175,351
Mar 5, 7 PM $ 0.000599
+3.02%
$ 753,049 $ 175,838
Mar 5, 6 PM $ 0.000581
+1.20%
$ 730,951 $ 160,575
Mar 5, 5 PM $ 0.000574
-5.78%
$ 722,313 $ 174,483
Mar 5, 4 PM $ 0.000609
-3.96%
$ 754,880 $ 176,814
Mar 5, 3 PM $ 0.000634
+1.02%
$ 798,061 $ 173,658
Mar 5, 2 PM $ 0.000628
+13.01%
$ 790,042 $ 160,270
Mar 5, 1 PM $ 0.000556
-9.95%
$ 699,120 $ 172,714
Mar 5, 12 PM $ 0.000617
-3.07%
$ 776,371 $ 177,018
Mar 5, 11 AM $ 0.000636
+0.14%
$ 799,494 $ 168,853
Mar 5, 10 AM $ 0.000635
+11.23%
$ 798,344 $ 170,585
Mar 5, 9 AM $ 0.000572
-6.13%
$ 719,884 $ 162,917
Mar 5, 8 AM $ 0.00061
+4.64%
$ 766,892 $ 162,933
Mar 5, 7 AM $ 0.000583
-1.31%
$ 732,913 $ 163,627
Mar 5, 6 AM $ 0.00059
+5.31%
$ 742,653 $ 156,554
Mar 5, 5 AM $ 0.000564
-6.68%
$ 709,620 $ 163,012
Mar 5, 4 AM $ 0.000604
-4.30%
$ 760,399 $ 172,646
Mar 5, 3 AM $ 0.000632
+6.99%
$ 794,533 $ 172,361
Mar 5, 2 AM $ 0.00059
-1.42%
$ 742,605 $ 174,867
Mar 5, 1 AM $ 0.000599
-0.33%
$ 753,329 $ 174,452
Mar 5, 12 AM $ 0.000601
-1.16%
$ 755,828 $ 175,326
Mar 4, 11 PM $ 0.000608
+0.06%
$ 764,701 $ 171,946
Mar 4, 10 PM $ 0.000608
+2.79%
$ 764,255 $ 174,592
Mar 4, 9 PM $ 0.000591
+0.38%
$ 743,371 $ 171,009
Mar 4, 8 PM $ 0.000589
+2.72%
$ 740,529 $ 172,500
Mar 4, 7 PM $ 0.000573
-2.60%
$ 720,930 $ 171,461
Mar 4, 6 PM $ 0.000588
+3.17%
$ 740,058 $ 169,031
Mar 4, 5 PM $ 0.00057
-3.04%
$ 717,318 $ 168,277
Mar 4, 4 PM $ 0.00058
+0.10%
$ -- $ 167,230
Mar 4, 1 PM $ 0.000578
+1.57%
$ 727,106 $ 166,755
Mar 4, 12 PM $ 0.000569
+1.60%
$ 715,775 $ 171,585
Mar 4, 11 AM $ 0.00056
-1.43%
$ 704,520 $ 171,945
Mar 4, 9 AM $ 0.000578
+3.20%
$ 727,208 $ 171,661
Mar 4, 8 AM $ 0.000578
+3.00%
$ 726,578 $ 171,919
Mar 4, 7 AM $ 0.000578
-1.90%
$ 727,224 $ 172,125
Mar 4, 6 AM $ 0.000589
-1.12%
$ 741,346 $ 161,432
Mar 4, 5 AM $ 0.000579
-3.06%
$ 727,841 $ 171,954
Mar 4, 4 AM $ 0.000597
+1.79%
$ 750,830 $ 169,692
Mar 4, 3 AM $ 0.000595
+1.45%
$ 748,319 $ 169,783
Mar 4, 2 AM $ 0.000586
+0.00%
$ 737,638 $ 176,307
Mar 4, 1 AM $ 0.000586
+3.02%
$ 737,641 $ 176,956
Mar 4, 12 AM $ 0.000586
+1.41%
$ 737,474 $ 175,595
Mar 3, 11 PM $ 0.000578
-0.03%
$ 727,207 $ 169,135
Mar 3, 10 PM $ 0.000578
+0.06%
$ 727,419 $ 169,696