Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0000479
-6.05%
$60,411 $320
Apr 23, 7 PM $0.0000478
-0.51%
$60,280 $320
Apr 23, 6 PM $0.000048
+0.21%
$60,588 $300
Apr 23, 5 PM $0.0000479
-0.81%
$60,458 $300
Apr 23, 4 PM $0.0000483
+0.00%
$60,953 $302
Apr 23, 3 PM $0.0000483
+5.06%
$60,953 $302
Apr 23, 2 PM $0.000046
+0.19%
$58,017 $9,066
Apr 23, 1 PM $0.0000459
-0.01%
$57,908 $11,819
Apr 23, 12 PM $0.000046
+0.21%
$58,031 $10,984
Apr 23, 11 AM $0.0000459
-4.64%
$57,911 $12,531
Apr 23, 10 AM $0.0000481
+0.00%
$60,729 $5,032
Apr 23, 9 AM $0.0000481
+0.00%
$60,731 $5,190
Apr 23, 8 AM $0.0000481
+0.01%
$60,730 $5,245
Apr 23, 7 AM $0.0000481
+0.00%
$60,727 $5,444
Apr 23, 6 AM $0.0000481
+0.00%
$60,725 $5,998
Apr 23, 5 AM $0.0000481
+1.47%
$60,724 $6,709
Apr 23, 4 AM $0.0000474
-0.01%
$59,845 $19,766
Apr 23, 3 AM $0.0000474
-0.01%
$59,853 $21,602
Apr 23, 2 AM $0.0000474
-0.03%
$59,861 $23,522
Apr 23, 1 AM $0.0000475
+0.00%
$59,876 $25,517
Apr 23, 12 AM $0.0000475
-23.67%
$59,867 $27,293
Apr 22, 11 PM $0.0000622
+0.00%
$78,435 $56
Apr 22, 10 PM $0.0000622
+0.00%
$78,435 $56
Apr 22, 9 PM $0.0000622
-3.12%
$78,438 $56
Apr 22, 8 PM $0.0000642
+0.09%
$80,965 $45
Apr 22, 7 PM $0.0000641
-8.40%
$80,894 $45
Apr 22, 6 PM $0.00007
+0.00%
$88,311 $38,336
Apr 22, 5 PM $0.00007
+0.03%
$88,311 $40,643
Apr 22, 4 PM $0.00007
+9.14%
$88,285 $42,695
Apr 22, 3 PM $0.0000641
-6.08%
$80,888 $27,549
Apr 22, 2 PM $0.000065
-0.01%
$82,055 $18,103
Apr 22, 1 PM $0.000065
+1.63%
$82,061 $17,180
Apr 22, 12 PM $0.000064
+0.86%
$80,744 $36,296
Apr 22, 11 AM $0.0000635
+0.71%
$80,059 $35,884
Apr 22, 10 AM $0.000063
-0.46%
$79,498 $15,654
Apr 22, 9 AM $0.0000633
+0.70%
$79,867 $14,945
Apr 22, 8 AM $0.0000629
+4.63%
$79,309 $18,714
Apr 22, 7 AM $0.0000601
-1.49%
$75,796 $31,803
Apr 22, 6 AM $0.000061
+1.74%
$76,941 $1,995
Apr 22, 5 AM $0.0000599
-0.15%
$75,627 $31,813
Apr 22, 4 AM $0.00006
+3.32%
$75,737 $14,112
Apr 22, 3 AM $0.0000581
-0.04%
$73,302 $29,076
Apr 22, 2 AM $0.0000581
+0.05%
$73,334 $27,888
Apr 22, 1 AM $0.0000581
+0.07%
$73,294 $27,037
Apr 22, 12 AM $0.0000581
-1.14%
$73,240 $25,914
Apr 21, 11 PM $0.0000587
+0.00%
$74,088 $24,066
Apr 21, 10 PM $0.0000587
+1.24%
$74,090 $22,047
Apr 21, 9 PM $0.000058
-3.15%
$73,183 $19,738
Apr 21, 8 PM $0.0000599
-0.14%
$75,566 $17,317
Apr 21, 7 PM $0.00006
+3.24%
$75,673 $15,429