Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0000581
-0.04%
$73,301 $13,661
Apr 21, 5 PM $0.0000581
+0.17%
$73,328 $12,410
Apr 21, 4 PM $0.000058
-0.19%
$73,206 $10,585
Apr 21, 3 PM $0.0000581
-9.00%
$73,342 $8,168
Apr 21, 2 PM $0.0000639
-0.17%
$80,600 $6,693
Apr 21, 1 PM $0.000064
+0.00%
$80,738 $6,551
Apr 21, 12 PM $0.000064
+0.01%
$80,738 $6,551
Apr 21, 11 AM $0.000064
+0.00%
$80,729 $7,491
Apr 21, 10 AM $0.000064
+0.00%
$80,729 $7,491
Apr 21, 9 AM $0.000064
+0.00%
$80,730 $7,617
Apr 21, 8 AM $0.000064
+0.00%
$80,730 $7,617
Apr 21, 7 AM $0.000064
+6.95%
$80,731 $7,986
Apr 21, 6 AM $0.0000598
-0.17%
$75,484 $578
Apr 21, 5 AM $0.0000599
+0.05%
$75,612 $2,056
Apr 21, 4 AM $0.0000599
-0.05%
$75,572 $1,614
Apr 21, 3 AM $0.0000599
+0.00%
$75,608 $1,610
Apr 21, 2 AM $0.0000599
-0.01%
$75,608 $1,610
Apr 21, 1 AM $0.0000599
-0.15%
$75,614 $1,767
Apr 21, 12 AM $0.00006
-5.62%
$75,730 $5,543
Apr 20, 11 PM $0.000068
+0.12%
$85,792 $3,434
Apr 20, 10 PM $0.000068
+0.00%
$85,792 $3,486
Apr 20, 9 PM $0.000068
+0.00%
$85,792 $3,434
Apr 20, 8 PM $0.000068
+0.00%
$85,792 $3,434
Apr 20, 7 PM $0.000068
+0.00%
$85,792 $3,434
Apr 20, 6 PM $0.0000679
+1.21%
$85,636 $3,518
Apr 20, 5 PM $0.0000671
+7.98%
$84,613 $4,528
Apr 20, 4 PM $0.0000621
+2.88%
$78,359 $2,969
Apr 20, 3 PM $0.0000604
-0.19%
$76,163 $627
Apr 20, 2 PM $0.0000605
+0.40%
$76,310 $703
Apr 20, 1 PM $0.0000602
+0.21%
$76,009 $1,374
Apr 20, 12 PM $0.0000601
-0.04%
$75,849 $1,719
Apr 20, 11 AM $0.0000601
-0.01%
$75,882 $1,727
Apr 20, 10 AM $0.0000602
+0.00%
$75,891 $1,539
Apr 20, 9 AM $0.0000602
+0.20%
$75,894 $1,540
Apr 20, 8 AM $0.00006
+0.00%
$75,745 $6,502
Apr 20, 7 AM $0.00006
+0.05%
$75,744 $6,883
Apr 20, 6 AM $0.0000628
-0.52%
$79,219 $95
Apr 20, 4 AM $0.000068
+0.00%
$85,792 $5,517
Apr 20, 3 AM $0.000068
+0.00%
$85,792 $5,945
Apr 20, 2 AM $0.000068
+0.00%
$85,792 $6,392
Apr 20, 1 AM $0.000068
+0.00%
$85,792 $6,823
Apr 20, 12 AM $0.000068
+0.00%
$85,789 $8,170
Apr 19, 11 PM $0.000068
+0.00%
$85,789 $8,573
Apr 19, 10 PM $0.000068
+0.00%
$85,789 $8,972
Apr 19, 9 PM $0.000068
+0.00%
$85,789 $9,400
Apr 19, 8 PM $0.000068
+0.00%
$85,790 $9,856
Apr 19, 7 PM $0.000068
+0.00%
$85,790 $10,303
Apr 19, 6 PM $0.000068
+0.00%
$85,790 $10,755
Apr 19, 5 PM $0.000068
+0.00%
$85,790 $11,040
Apr 19, 4 PM $0.000068
+0.00%
$85,790 $11,182