Masa Historical Data

MASA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000578
-0.03%
$ 727,207 $ 169,135
Mar 3, 10 PM $ 0.000578
+0.06%
$ 727,419 $ 169,696
Mar 3, 9 PM $ 0.000578
+0.23%
$ 726,973 $ 171,102
Mar 3, 8 PM $ 0.000577
-0.05%
$ 725,299 $ 179,845
Mar 3, 7 PM $ 0.000585
+1.49%
$ 735,952 $ 183,378
Mar 3, 6 PM $ 0.000576
-0.04%
$ 725,118 $ 185,059
Mar 3, 5 PM $ 0.000577
+1.21%
$ 725,405 $ 185,808
Mar 3, 4 PM $ 0.000586
+2.84%
$ 736,902 $ 185,795
Mar 3, 3 PM $ 0.00057
-1.33%
$ 716,587 $ 186,374
Mar 3, 2 PM $ 0.000577
+4.57%
$ 726,282 $ 186,768
Mar 3, 1 PM $ 0.000552
-9.05%
$ 694,567 $ 185,052
Mar 3, 12 PM $ 0.000608
+1.25%
$ 764,861 $ 181,847
Mar 3, 11 AM $ 0.0006
-1.38%
$ 755,393 $ 181,430
Mar 3, 10 AM $ 0.000609
+1.66%
$ 765,953 $ 180,260
Mar 3, 9 AM $ 0.000599
-1.51%
$ 753,466 $ 179,574
Mar 3, 8 AM $ 0.000608
-1.47%
$ 764,991 $ 182,877
Mar 3, 7 AM $ 0.000617
+1.41%
$ 776,433 $ 182,461
Mar 3, 6 AM $ 0.000609
+2.02%
$ 765,666 $ 182,489
Mar 3, 5 AM $ 0.000596
+4.82%
$ 750,383 $ 179,745
Mar 3, 4 AM $ 0.000569
-6.37%
$ 715,880 $ 24,595
Mar 3, 3 AM $ 0.000608
+3.16%
$ 764,585 $ 160,278
Mar 3, 2 AM $ 0.000607
+4.82%
$ 764,220 $ 161,912
Mar 3, 1 AM $ 0.00058
+0.04%
$ 729,063 $ 173,029
Mar 3, 12 AM $ 0.000579
-0.03%
$ 728,738 $ 167,336
Mar 2, 11 PM $ 0.000579
-3.11%
$ 728,983 $ 172,511
Mar 2, 10 PM $ 0.000598
+0.10%
$ 752,388 $ 164,723
Mar 2, 9 PM $ 0.000597
+1.32%
$ 751,603 $ 170,920
Mar 2, 8 PM $ 0.00059
-3.21%
$ 741,820 $ 163,979
Mar 2, 7 PM $ 0.000609
+1.59%
$ 766,385 $ 167,138
Mar 2, 6 PM $ 0.0006
-1.52%
$ 754,363 $ 167,294
Mar 2, 5 PM $ 0.000609
-1.58%
$ 765,979 $ 167,078
Mar 2, 4 PM $ 0.000619
+3.06%
$ 778,287 $ 166,992
Mar 2, 3 PM $ 0.0006
-2.81%
$ 755,145 $ 166,431
Mar 2, 2 PM $ 0.000618
+1.31%
$ 776,947 $ 166,319
Mar 2, 1 PM $ 0.00061
+0.08%
$ 766,914 $ 166,584
Mar 2, 12 PM $ 0.000609
+1.40%
$ 766,298 $ 164,785
Mar 2, 11 AM $ 0.000601
+0.18%
$ 755,683 $ 165,940
Mar 2, 10 AM $ 0.0006
-1.53%
$ 754,311 $ 166,138
Mar 2, 9 AM $ 0.000609
+1.45%
$ 766,008 $ 165,974
Mar 2, 8 AM $ 0.0006
+1.53%
$ 755,049 $ 166,710
Mar 2, 7 AM $ 0.000591
-1.54%
$ 743,679 $ 167,147
Mar 2, 6 AM $ 0.0006
+0.05%
$ 755,292 $ 167,084
Mar 2, 5 AM $ 0.0006
-2.93%
$ 754,921 $ 167,554
Mar 2, 4 AM $ 0.000618
+4.62%
$ 777,681 $ 168,387
Mar 2, 3 AM $ 0.000591
-1.63%
$ 743,372 $ 169,119
Mar 2, 2 AM $ 0.000601
+1.48%
$ 755,723 $ 168,990
Mar 2, 1 AM $ 0.000592
+0.17%
$ 744,719 $ 169,916
Mar 2, 12 AM $ 0.000591
-2.90%
$ 743,452 $ 170,156
Mar 1, 11 PM $ 0.000609
-1.39%
$ 765,658 $ 169,474
Mar 1, 10 PM $ 0.000617
+6.19%
$ 776,488 $ 169,642