Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000068
+8.59%
$85,790 $11,182
Apr 19, 2 PM $0.0000626
+0.00%
$79,000 $390
Apr 19, 1 PM $0.0000626
-7.84%
$79,000 $390
Apr 19, 12 PM $0.000068
+0.30%
$85,780 $11,641
Apr 19, 11 AM $0.0000678
+0.00%
$85,521 $10,618
Apr 19, 10 AM $0.0000678
+1.34%
$85,522 $10,231
Apr 19, 9 AM $0.0000669
+0.01%
$84,392 $10,164
Apr 19, 8 AM $0.0000669
+0.03%
$84,385 $9,737
Apr 19, 7 AM $0.0000669
+0.03%
$84,362 $9,888
Apr 19, 6 AM $0.0000668
+0.05%
$84,337 $10,334
Apr 19, 5 AM $0.0000668
+0.02%
$84,297 $10,757
Apr 19, 4 AM $0.0000668
+0.03%
$84,277 $11,078
Apr 19, 3 AM $0.0000668
+0.02%
$84,255 $11,617
Apr 19, 2 AM $0.0000668
-8.25%
$84,234 $12,039
Apr 19, 1 AM $0.0000728
+0.00%
$91,811 $0
Apr 19, 12 AM $0.0000728
-0.10%
$91,820 $18
Apr 18, 11 PM $0.0000729
-0.16%
$92,006 $18
Apr 18, 10 PM $0.000073
+0.17%
$92,124 $18
Apr 18, 9 PM $0.0000729
+0.00%
$91,965 $18
Apr 18, 8 PM $0.0000729
+0.20%
$92,006 $18
Apr 18, 7 PM $0.0000728
+0.07%
$91,815 $37
Apr 18, 6 PM $0.0000728
-0.55%
$91,839 $37
Apr 18, 5 PM $0.0000733
+0.16%
$92,423 $37
Apr 18, 4 PM $0.0000731
+4.56%
$92,244 $37
Apr 18, 3 PM $0.0000699
+5.85%
$88,225 $16,946
Apr 18, 2 PM $0.0000661
+4.84%
$83,353 $1,089
Apr 18, 1 PM $0.000063
+0.00%
$79,509 $432
Apr 18, 12 PM $0.000063
+1.08%
$79,509 $432
Apr 18, 11 AM $0.0000623
-0.02%
$78,655 $17,209
Apr 18, 10 AM $0.0000623
-0.10%
$78,660 $18,201
Apr 18, 9 AM $0.0000624
-0.11%
$78,669 $19,464
Apr 18, 8 AM $0.0000624
-9.93%
$78,687 $20,835
Apr 18, 7 AM $0.0000692
+2.55%
$87,366 $1,101
Apr 18, 6 AM $0.000067
-1.75%
$84,563 $24,489
Apr 18, 5 AM $0.0000694
+1.87%
$87,591 $24,567
Apr 18, 4 AM $0.0000681
-2.25%
$85,981 $23,249
Apr 18, 3 AM $0.000067
-10.35%
$84,544 $8,716
Apr 18, 2 AM $0.000072
-3.42%
$90,874 $24,469
Apr 18, 1 AM $0.0000753
+8.52%
$94,965 $24,692
Apr 18, 12 AM $0.0000706
+2.61%
$89,043 $11,150
Apr 17, 11 PM $0.0000685
+3.76%
$86,413 $10,643
Apr 17, 10 PM $0.000066
-0.03%
$83,279 $22,947
Apr 17, 9 PM $0.000066
-0.02%
$83,307 $24,316
Apr 17, 8 PM $0.000066
-0.60%
$83,321 $26,178
Apr 17, 7 PM $0.0000685
-3.11%
$86,412 $20,588
Apr 17, 6 PM $0.0000693
+0.47%
$87,481 $28,889
Apr 17, 5 PM $0.0000706
+0.05%
$89,135 $29,412
Apr 17, 4 PM $0.0000689
+0.04%
$86,898 $13,851
Apr 17, 3 PM $0.0000706
+3.86%
$89,046 $29,917
Apr 17, 2 PM $0.0000699
+3.57%
$88,149 $30,780