Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.0000705
-0.13%
$88,958 $31,077
Apr 17, 12 PM $0.0000696
+2.33%
$87,825 $31,501
Apr 17, 11 AM $0.0000704
+0.03%
$88,857 $31,904
Apr 17, 10 AM $0.0000704
+2.19%
$88,820 $32,612
Apr 17, 9 AM $0.0000689
+6.97%
$86,921 $9,176
Apr 17, 8 AM $0.0000644
+3.89%
$81,267 $16,416
Apr 17, 7 AM $0.000062
+0.00%
$78,222 $6,460
Apr 17, 6 AM $0.000062
-0.82%
$78,221 $21,731
Apr 17, 5 AM $0.0000625
-0.58%
$78,865 $31,710
Apr 17, 4 AM $0.0000629
+0.62%
$79,332 $32,391
Apr 17, 3 AM $0.000062
-0.57%
$78,214 $32,868
Apr 17, 2 AM $0.0000624
+0.53%
$78,664 $33,631
Apr 17, 1 AM $0.000062
-11.43%
$78,250 $34,540
Apr 17, 12 AM $0.00007
+8.41%
$88,351 $10,970
Apr 16, 11 PM $0.0000646
-0.05%
$81,498 $34,247
Apr 16, 10 PM $0.0000631
-2.50%
$79,671 $34,479
Apr 16, 9 PM $0.0000628
-3.88%
$79,222 $34,451
Apr 16, 8 PM $0.0000653
+2.87%
$82,420 $34,814
Apr 16, 7 PM $0.000063
+2.92%
$79,507 $34,111
Apr 16, 6 PM $0.0000612
-0.34%
$77,252 $34,158
Apr 16, 5 PM $0.0000614
-5.33%
$77,516 $17,613
Apr 16, 4 PM $0.0000648
+0.13%
$81,706 $26,389
Apr 16, 3 PM $0.0000643
-0.42%
$81,067 $34,075
Apr 16, 2 PM $0.0000636
-1.97%
$80,186 $26,680
Apr 16, 1 PM $0.0000618
-15.25%
$77,988 $35,019
Apr 16, 11 AM $0.0000698
-3.02%
$88,045 $18,074
Apr 16, 10 AM $0.0000719
-3.51%
$90,737 $18,073
Apr 16, 9 AM $0.0000732
-1.96%
$92,384 $10,184
Apr 16, 8 AM $0.0000747
+0.41%
$94,227 $18,094
Apr 16, 7 AM $0.0000756
+1.18%
$95,359 $33,799
Apr 16, 6 AM $0.0000747
+2.15%
$94,251 $17,224
Apr 16, 5 AM $0.0000739
-0.40%
$93,187 $33,360
Apr 16, 4 AM $0.0000742
+4.08%
$93,563 $33,464
Apr 16, 3 AM $0.0000729
-7.36%
$91,968 $32,709
Apr 16, 2 AM $0.0000763
-2.09%
$96,202 $33,562
Apr 16, 1 AM $0.0000779
-2.26%
$98,249 $17,435
Apr 16, 12 AM $0.0000794
+2.09%
$100,172 $9,240
Apr 15, 11 PM $0.0000782
+0.23%
$98,631 $34,022
Apr 15, 10 PM $0.0000798
+2.17%
$100,623 $34,316
Apr 15, 9 PM $0.0000781
-11.30%
$98,482 $26,265
Apr 15, 8 PM $0.000088
+0.36%
$111,021 $26,348
Apr 15, 7 PM $0.0000877
+4.41%
$110,621 $33,962
Apr 15, 6 PM $0.000089
+0.00%
$112,284 $25,247
Apr 15, 5 PM $0.000089
+13.97%
$112,286 $25,585
Apr 15, 4 PM $0.0000787
-6.38%
$99,247 $17,357
Apr 15, 3 PM $0.000084
+1.59%
$105,953 $8,508
Apr 15, 2 PM $0.0000827
+2.74%
$104,298 $35,517
Apr 15, 1 PM $0.0000807
+0.07%
$101,787 $35,982
Apr 15, 12 PM $0.0000806
-0.33%
$101,745 $36,952
Apr 15, 11 AM $0.0000807
-0.18%
$101,849 $37,215