Masa Historical Data

MASA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000551
-1.56%
$ 693,511 $ 175,374
Feb 27, 8 PM $ 0.00056
+0.15%
$ 704,480 $ 175,469
Feb 27, 7 PM $ 0.000559
-1.53%
$ 703,393 $ 175,460
Feb 27, 6 PM $ 0.000568
+1.47%
$ 714,288 $ 174,256
Feb 27, 5 PM $ 0.00056
-3.00%
$ 703,951 $ 175,727
Feb 27, 4 PM $ 0.000577
+0.14%
$ 725,705 $ 178,702
Feb 27, 3 PM $ 0.000576
+2.81%
$ 724,700 $ 178,330
Feb 27, 2 PM $ 0.00056
-0.11%
$ 704,858 $ 178,656
Feb 27, 1 PM $ 0.000561
+0.02%
$ 705,368 $ 177,353
Feb 27, 12 PM $ 0.000561
+0.01%
$ 705,114 $ 177,613
Feb 27, 11 AM $ 0.00056
-1.39%
$ 705,055 $ 177,180
Feb 27, 10 AM $ 0.000568
+1.49%
$ 714,716 $ 176,386
Feb 27, 9 AM $ 0.00056
+0.04%
$ 704,190 $ 173,311
Feb 27, 8 AM $ 0.00056
+1.67%
$ 703,890 $ 172,538
Feb 27, 7 AM $ 0.00055
+0.03%
$ 692,396 $ 172,419
Feb 27, 6 AM $ 0.00055
+0.03%
$ 692,158 $ 173,714
Feb 27, 5 AM $ 0.00055
-0.09%
$ 691,945 $ 173,742
Feb 27, 4 AM $ 0.000551
+0.05%
$ 692,566 $ 172,975
Feb 27, 3 AM $ 0.00055
-1.54%
$ 692,195 $ 173,038
Feb 27, 2 AM $ 0.000559
-0.15%
$ 703,003 $ 172,970
Feb 27, 1 AM $ 0.00056
+1.70%
$ 704,045 $ 168,298
Feb 27, 12 AM $ 0.00055
-1.53%
$ 692,250 $ 168,208
Feb 26, 11 PM $ 0.000559
-0.03%
$ 703,014 $ 167,992
Feb 26, 10 PM $ 0.000559
+3.19%
$ 703,197 $ 166,478
Feb 26, 9 PM $ 0.000542
-1.61%
$ 681,428 $ 167,630
Feb 26, 8 PM $ 0.000551
+0.04%
$ 692,598 $ 168,622
Feb 26, 7 PM $ 0.00055
-1.65%
$ 692,312 $ 168,682
Feb 26, 6 PM $ 0.00056
+0.04%
$ 703,959 $ 170,189
Feb 26, 5 PM $ 0.000559
+1.51%
$ 703,652 $ 169,893
Feb 26, 4 PM $ 0.000551
-2.91%
$ 693,188 $ 168,806
Feb 26, 3 PM $ 0.000568
+3.09%
$ 714,819 $ 168,783
Feb 26, 2 PM $ 0.000551
-1.41%
$ 693,415 $ 168,603
Feb 26, 1 PM $ 0.000559
-0.04%
$ 703,298 $ 169,123
Feb 26, 12 PM $ 0.000559
+3.36%
$ 703,554 $ 168,451
Feb 26, 11 AM $ 0.000541
-3.07%
$ 680,703 $ 169,616
Feb 26, 10 AM $ 0.000558
+3.29%
$ 702,274 $ 169,726
Feb 26, 9 AM $ 0.00054
+0.09%
$ 679,923 $ 170,753
Feb 26, 8 AM $ 0.00054
+1.53%
$ 679,297 $ 170,367
Feb 26, 7 AM $ 0.000532
-1.42%
$ 669,051 $ 170,851
Feb 26, 6 AM $ 0.000539
-1.59%
$ 678,670 $ 169,464
Feb 26, 5 AM $ 0.000548
+1.72%
$ 689,638 $ 169,313
Feb 26, 4 AM $ 0.000539
+1.55%
$ 677,961 $ 169,653
Feb 26, 3 AM $ 0.000531
-1.62%
$ 667,629 $ 169,352
Feb 26, 2 AM $ 0.000539
+1.61%
$ 678,656 $ 169,140
Feb 26, 1 AM $ 0.000531
+5.82%
$ 667,874 $ 168,684
Feb 26, 12 AM $ 0.000502
-8.64%
$ 631,160 $ 158,664
Feb 25, 11 PM $ 0.000549
-0.09%
$ 690,816 $ 168,470
Feb 25, 10 PM $ 0.00055
+1.09%
$ 691,889 $ 168,157
Feb 25, 9 PM $ 0.000558
+4.65%
$ 702,168 $ 167,384
Feb 25, 8 PM $ 0.000533
-3.10%
$ 670,940 $ 166,947