Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0000809
+0.46%
$102,030 $37,850
Apr 15, 9 AM $0.0000807
+0.25%
$101,851 $38,094
Apr 15, 8 AM $0.0000784
-1.28%
$98,890 $38,295
Apr 15, 7 AM $0.0000794
+0.00%
$100,176 $38,832
Apr 15, 6 AM $0.0000792
+2.07%
$99,885 $39,652
Apr 15, 5 AM $0.0000793
+0.33%
$100,006 $39,941
Apr 15, 4 AM $0.000079
+0.00%
$99,677 $39,896
Apr 15, 3 AM $0.000079
-0.13%
$99,678 $39,818
Apr 15, 2 AM $0.0000774
-2.16%
$97,646 $39,620
Apr 15, 1 AM $0.0000774
+0.06%
$97,622 $39,335
Apr 15, 12 AM $0.0000791
+1.35%
$99,771 $39,151
Apr 14, 11 PM $0.000078
-2.20%
$98,442 $38,933
Apr 14, 10 PM $0.000078
-2.24%
$98,397 $38,606
Apr 14, 9 PM $0.0000797
+2.29%
$100,564 $38,703
Apr 14, 8 PM $0.000078
-2.35%
$98,398 $38,604
Apr 14, 7 PM $0.0000799
+1.50%
$100,766 $38,395
Apr 14, 6 PM $0.0000781
-0.10%
$98,529 $37,883
Apr 14, 5 PM $0.0000799
+0.18%
$100,860 $37,601
Apr 14, 4 PM $0.0000799
+2.37%
$100,774 $36,987
Apr 14, 3 PM $0.000078
-2.36%
$98,438 $35,885
Apr 14, 2 PM $0.0000799
+3.59%
$100,813 $35,602
Apr 14, 1 PM $0.0000771
-0.05%
$97,320 $34,422
Apr 14, 12 PM $0.000079
-1.06%
$99,677 $33,737
Apr 14, 11 AM $0.0000781
+0.18%
$98,569 $32,378
Apr 14, 10 AM $0.0000781
-1.13%
$98,502 $31,575
Apr 14, 9 AM $0.000079
-0.37%
$99,627 $30,898
Apr 14, 8 AM $0.0000793
+0.01%
$99,999 $30,310
Apr 14, 7 AM $0.0000793
-0.09%
$99,986 $29,959
Apr 14, 6 AM $0.0000793
+2.14%
$100,081 $30,694
Apr 14, 5 AM $0.0000777
-3.21%
$97,986 $30,500
Apr 14, 4 AM $0.0000802
+4.07%
$101,233 $3,506
Apr 14, 3 AM $0.0000788
+0.01%
$99,459 $30,192
Apr 14, 2 AM $0.0000771
-1.45%
$97,290 $30,228
Apr 14, 1 AM $0.0000783
+1.44%
$98,726 $30,389
Apr 14, 12 AM $0.0000782
+0.40%
$98,724 $30,602
Apr 13, 11 PM $0.0000763
-2.10%
$96,262 $30,770
Apr 13, 10 PM $0.0000763
+0.21%
$96,285 $31,006
Apr 13, 9 PM $0.0000762
+4.33%
$96,081 $30,733
Apr 13, 8 PM $0.000073
+1.79%
$92,083 $25,916
Apr 13, 7 PM $0.0000719
+2.20%
$90,745 $30,626
Apr 13, 6 PM $0.0000706
+0.02%
$89,122 $31,102
Apr 13, 5 PM $0.0000704
+0.01%
$88,771 $31,512
Apr 13, 4 PM $0.0000706
-0.02%
$89,084 $32,519
Apr 13, 3 PM $0.0000704
-0.02%
$88,758 $33,068
Apr 13, 2 PM $0.0000706
+0.40%
$89,087 $33,697
Apr 13, 1 PM $0.0000703
-0.03%
$88,734 $34,295
Apr 13, 12 PM $0.0000706
+0.05%
$89,054 $34,946
Apr 13, 11 AM $0.0000706
+0.04%
$89,027 $35,666
Apr 13, 10 AM $0.0000703
+0.03%
$88,702 $36,298
Apr 13, 9 AM $0.0000705
+0.33%
$88,933 $37,055