Masa Historical Data

MASA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000558
+4.65%
$ 702,168 $ 167,384
Feb 25, 8 PM $ 0.000533
-3.10%
$ 670,940 $ 166,947
Feb 25, 7 PM $ 0.00055
+1.61%
$ 692,402 $ 166,582
Feb 25, 6 PM $ 0.000542
+3.53%
$ 681,400 $ 166,677
Feb 25, 5 PM $ 0.000523
-4.72%
$ 658,143 $ 167,177
Feb 25, 4 PM $ 0.000549
+1.64%
$ 690,748 $ 166,244
Feb 25, 3 PM $ 0.00054
-1.50%
$ 679,593 $ 167,880
Feb 25, 2 PM $ 0.000548
+3.69%
$ 689,947 $ 167,858
Feb 25, 1 PM $ 0.000529
+0.06%
$ 665,365 $ 167,026
Feb 25, 12 PM $ 0.000529
-0.08%
$ 664,963 $ 167,452
Feb 25, 11 AM $ 0.000529
+0.02%
$ 665,482 $ 166,896
Feb 25, 10 AM $ 0.000529
+1.70%
$ 665,370 $ 165,954
Feb 25, 9 AM $ 0.00052
+1.75%
$ 654,222 $ 165,201
Feb 25, 8 AM $ 0.000511
-2.52%
$ 642,882 $ 165,082
Feb 25, 7 AM $ 0.000524
-0.99%
$ 659,530 $ 15,403
Feb 25, 6 AM $ 0.00053
-0.03%
$ 666,138 $ 164,290
Feb 25, 5 AM $ 0.000539
+3.43%
$ 677,690 $ 164,847
Feb 25, 4 AM $ 0.000521
-1.75%
$ 655,224 $ 164,434
Feb 25, 3 AM $ 0.00053
+1.71%
$ 666,887 $ 164,174
Feb 25, 2 AM $ 0.000521
-5.00%
$ 655,684 $ 164,113
Feb 25, 1 AM $ 0.000549
+3.42%
$ 690,201 $ 166,196
Feb 25, 12 AM $ 0.000531
-3.40%
$ 667,369 $ 166,966
Feb 24, 11 PM $ 0.000549
+3.36%
$ 690,851 $ 166,914
Feb 24, 10 PM $ 0.000531
-3.27%
$ 668,381 $ 167,461
Feb 24, 9 PM $ 0.000549
-1.71%
$ 691,000 $ 167,418
Feb 24, 8 PM $ 0.000559
+1.58%
$ 703,051 $ 166,963
Feb 24, 7 PM $ 0.00055
+0.04%
$ 691,876 $ 167,024
Feb 24, 6 PM $ 0.00055
+1.70%
$ 691,575 $ 166,799
Feb 24, 5 PM $ 0.000541
-1.63%
$ 680,031 $ 166,188
Feb 24, 4 PM $ 0.00055
-0.03%
$ 691,275 $ 165,042
Feb 24, 3 PM $ 0.00055
+3.54%
$ 691,485 $ 164,561
Feb 24, 2 PM $ 0.000531
-3.18%
$ 667,851 $ 165,215
Feb 24, 1 PM $ 0.000548
+5.24%
$ 689,791 $ 165,317
Feb 24, 12 PM $ 0.000521
-3.39%
$ 655,467 $ 164,291
Feb 24, 11 AM $ 0.000539
+1.71%
$ 678,450 $ 164,110
Feb 24, 10 AM $ 0.00053
-1.67%
$ 667,038 $ 164,393
Feb 24, 9 AM $ 0.000539
+3.48%
$ 678,381 $ 164,147
Feb 24, 8 AM $ 0.000521
+0.09%
$ 655,605 $ 164,524
Feb 24, 7 AM $ 0.000521
-0.04%
$ 655,045 $ 165,140
Feb 24, 6 AM $ 0.000521
-0.02%
$ 655,308 $ 165,438
Feb 24, 5 AM $ 0.000521
-3.35%
$ 655,443 $ 165,173
Feb 24, 4 AM $ 0.000539
+0.06%
$ 678,175 $ 165,306
Feb 24, 3 AM $ 0.000539
+3.56%
$ 677,750 $ 166,145
Feb 24, 2 AM $ 0.00052
-1.75%
$ 654,468 $ 166,206
Feb 24, 1 AM $ 0.00053
+3.48%
$ 666,109 $ 165,983
Feb 24, 12 AM $ 0.000512
-3.41%
$ 643,681 $ 164,804
Feb 23, 11 PM $ 0.000521
-3.34%
$ 655,411 $ 164,770
Feb 23, 10 PM $ 0.000539
-0.03%
$ 678,054 $ 164,244
Feb 23, 9 PM $ 0.000539
+3.47%
$ 678,274 $ 162,729
Feb 23, 8 PM $ 0.000521
+0.01%
$ 655,501 $ 163,563