Masa Historical Data

MASA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00011
+2.84%
$ 138,349 $ 22,040
Mar 25, 8 PM $ 0.000107
-0.97%
$ 134,534 $ 13,621
Mar 25, 7 PM $ 0.000108
+4.80%
$ 135,852 $ 167,036
Mar 25, 6 PM $ 0.000103
-0.04%
$ 129,628 $ 171,117
Mar 25, 5 PM $ 0.000103
+2.88%
$ 129,675 $ 14,973
Mar 25, 4 PM $ 0.0001
+10.48%
$ 126,046 $ 14,319
Mar 25, 3 PM $ 0.0000912
-17.10%
$ 114,951 $ 15,254
Mar 25, 2 PM $ 0.00011
+1.74%
$ 138,663 $ 12,090
Mar 25, 1 PM $ 0.000108
-1.00%
$ 136,514 $ 11,779
Mar 25, 12 PM $ 0.000109
-0.14%
$ 137,829 $ 165,505
Mar 25, 11 AM $ 0.000109
-9.16%
$ 137,459 $ 12,487
Mar 25, 10 AM $ 0.00012
+0.33%
$ 151,324 $ 161,004
Mar 25, 9 AM $ 0.00012
+8.87%
$ 151,325 $ 153,595
Mar 25, 8 AM $ 0.00011
-1.01%
$ 138,991 $ 159,727
Mar 25, 7 AM $ 0.000112
-5.26%
$ 140,793 $ 25,714
Mar 25, 6 AM $ 0.000118
-1.62%
$ 148,601 $ 14,638
Mar 25, 5 AM $ 0.00012
+1.51%
$ 151,047 $ 170,994
Mar 25, 4 AM $ 0.000118
+0.09%
$ 148,807 $ 22,471
Mar 25, 3 AM $ 0.000118
-0.04%
$ 148,670 $ 25,421
Mar 25, 2 AM $ 0.000118
+0.03%
$ 148,729 $ 25,834
Mar 25, 1 AM $ 0.000118
-0.24%
$ 148,685 $ 24,875
Mar 25, 12 AM $ 0.000118
-6.24%
$ 149,038 $ 30,966
Mar 24, 9 PM $ 0.00014
+7.60%
$ 176,398 $ 978
Mar 24, 8 PM $ 0.00013
+8.69%
$ 163,871 $ 149,526
Mar 24, 7 PM $ 0.00012
+0.15%
$ 150,771 $ 32,747
Mar 24, 6 PM $ 0.000119
-0.39%
$ 150,544 $ 25,885
Mar 24, 5 PM $ 0.00012
+0.17%
$ 151,136 $ 173,700
Mar 24, 4 PM $ 0.00012
-0.09%
$ 150,882 $ 12,422
Mar 24, 3 PM $ 0.00012
+0.49%
$ 151,012 $ 160,849
Mar 24, 2 PM $ 0.000119
-4.05%
$ 150,276 $ 1,194
Mar 24, 1 PM $ 0.000137
-2.37%
$ 172,359 $ 181,880
Mar 24, 12 PM $ 0.00014
+0.00%
$ 176,544 $ 147,874
Mar 24, 11 AM $ 0.000137
+16.23%
$ 172,619 $ 173,853
Mar 24, 10 AM $ 0.000119
-0.45%
$ 150,689 $ 12,297
Mar 24, 9 AM $ 0.00012
+0.01%
$ 151,370 $ 172,842
Mar 24, 8 AM $ 0.00012
-6.65%
$ 151,355 $ 173,785
Mar 24, 7 AM $ 0.000129
+7.73%
$ 162,140 $ 182,899
Mar 24, 6 AM $ 0.000119
-0.32%
$ 150,501 $ 26,187
Mar 24, 5 AM $ 0.00012
+1.12%
$ 151,005 $ 173,319
Mar 24, 4 AM $ 0.000118
-2.39%
$ 149,331 $ 23,255
Mar 24, 3 AM $ 0.000121
+0.86%
$ 152,990 $ 33,722
Mar 24, 2 AM $ 0.00012
+0.01%
$ 151,678 $ 170,466
Mar 24, 1 AM $ 0.00012
-1.54%
$ 151,657 $ 170,207
Mar 24, 12 AM $ 0.000122
+0.54%
$ 154,035 $ 21,396
Mar 23, 11 PM $ 0.000121
-5.29%
$ 153,206 $ 31,990
Mar 23, 10 PM $ 0.000128
+0.06%
$ 161,761 $ 180,613
Mar 23, 9 PM $ 0.000128
+6.54%
$ 161,665 $ 32,707
Mar 23, 8 PM $ 0.00012
-1.82%
$ 151,746 $ 21,883
Mar 23, 7 PM $ 0.000122
-0.06%
$ 154,430 $ 21,950
Mar 23, 6 PM $ 0.000123
+0.71%
$ 154,531 $ 169,843