Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0000703
-0.32%
$88,636 $37,586
Apr 13, 7 AM $0.0000705
+8.03%
$88,922 $38,314
Apr 13, 6 AM $0.0000652
+0.01%
$82,317 $38,251
Apr 13, 5 AM $0.0000652
-0.12%
$82,307 $37,886
Apr 13, 4 AM $0.0000653
+0.15%
$82,409 $37,423
Apr 13, 3 AM $0.0000652
-1.65%
$82,288 $37,165
Apr 13, 2 AM $0.0000652
+0.00%
$82,279 $36,757
Apr 13, 1 AM $0.0000669
+2.40%
$84,358 $36,940
Apr 13, 12 AM $0.0000653
-2.34%
$82,383 $36,836
Apr 12, 11 PM $0.0000669
+3.66%
$84,359 $36,841
Apr 12, 10 PM $0.0000645
-1.21%
$81,379 $36,852
Apr 12, 9 PM $0.0000653
+1.40%
$82,375 $36,847
Apr 12, 8 PM $0.0000644
-0.01%
$81,234 $36,720
Apr 12, 7 PM $0.0000644
-2.44%
$81,238 $36,787
Apr 12, 6 PM $0.000066
+2.63%
$83,267 $36,652
Apr 12, 5 PM $0.0000643
-1.28%
$81,134 $36,737
Apr 12, 4 PM $0.0000651
-2.47%
$82,187 $36,427
Apr 12, 3 PM $0.0000668
+0.29%
$84,271 $36,202
Apr 12, 2 PM $0.0000666
-0.03%
$84,025 $36,243
Apr 12, 1 PM $0.0000666
-0.11%
$84,047 $35,858
Apr 12, 12 PM $0.0000668
+0.16%
$84,290 $35,375
Apr 12, 11 AM $0.0000667
+2.60%
$84,151 $34,815
Apr 12, 10 AM $0.0000667
+2.55%
$84,175 $34,371
Apr 12, 9 AM $0.0000651
+0.01%
$82,086 $34,640
Apr 12, 8 AM $0.0000648
-0.34%
$81,751 $34,195
Apr 12, 7 AM $0.000065
-2.62%
$82,034 $33,806
Apr 12, 6 AM $0.000066
+0.01%
$83,208 $33,671
Apr 12, 5 AM $0.0000648
-0.01%
$81,749 $33,944
Apr 12, 4 AM $0.0000659
+0.86%
$83,199 $34,099
Apr 12, 3 AM $0.0000659
+1.37%
$83,195 $34,568
Apr 12, 2 AM $0.0000648
-2.87%
$81,783 $34,354
Apr 12, 1 AM $0.0000659
+1.49%
$83,196 $33,909
Apr 12, 12 AM $0.000065
+1.09%
$81,974 $33,395
Apr 11, 11 PM $0.0000643
+1.62%
$81,087 $32,966
Apr 11, 10 PM $0.000065
+2.74%
$82,004 $32,345
Apr 11, 9 PM $0.0000633
+0.21%
$79,820 $31,841
Apr 11, 8 PM $0.0000631
-2.76%
$79,652 $31,451
Apr 11, 7 PM $0.0000631
+1.50%
$79,636 $30,808
Apr 11, 6 PM $0.000064
+2.96%
$80,759 $30,566
Apr 11, 5 PM $0.0000648
+0.00%
$81,811 $30,004
Apr 11, 4 PM $0.000064
-1.30%
$80,766 $29,886
Apr 11, 3 PM $0.000063
-0.29%
$79,473 $29,522
Apr 11, 2 PM $0.0000635
-0.07%
$80,061 $11,185
Apr 11, 1 PM $0.0000632
-0.03%
$79,729 $29,857
Apr 11, 12 PM $0.0000635
-3.38%
$80,164 $30,565
Apr 11, 11 AM $0.0000657
-0.92%
$82,933 $31,333
Apr 11, 10 AM $0.0000663
+3.13%
$83,701 $31,744
Apr 11, 9 AM $0.0000643
+3.36%
$81,163 $30,697
Apr 11, 8 AM $0.0000622
-0.55%
$78,526 $12,844
Apr 11, 7 AM $0.0000626
-0.05%
$78,962 $31,025