Masa Historical Data

MASA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000521
+0.01%
$ 655,501 $ 163,563
Feb 23, 7 PM $ 0.000521
-1.69%
$ 655,434 $ 163,314
Feb 23, 6 PM $ 0.00053
-0.02%
$ 666,715 $ 163,187
Feb 23, 5 PM $ 0.00053
-0.02%
$ 666,893 $ 163,185
Feb 23, 4 PM $ 0.00053
+1.68%
$ 667,056 $ 162,859
Feb 23, 3 PM $ 0.000521
-1.73%
$ 656,016 $ 162,665
Feb 23, 2 PM $ 0.000531
+1.81%
$ 667,583 $ 161,889
Feb 23, 1 PM $ 0.000521
-3.46%
$ 655,724 $ 161,718
Feb 23, 12 PM $ 0.00054
+1.82%
$ 679,235 $ 162,815
Feb 23, 11 AM $ 0.00053
-5.29%
$ 667,118 $ 162,947
Feb 23, 10 AM $ 0.00056
+2.07%
$ 704,367 $ 153,636
Feb 23, 9 AM $ 0.000549
-2.05%
$ 690,078 $ 162,787
Feb 23, 8 AM $ 0.00056
+0.05%
$ 704,544 $ 153,093
Feb 23, 7 AM $ 0.000559
+1.79%
$ 702,920 $ 160,039
Feb 23, 6 AM $ 0.000549
-1.82%
$ 690,536 $ 163,579
Feb 23, 5 AM $ 0.000559
+3.50%
$ 703,356 $ 160,247
Feb 23, 4 AM $ 0.00054
-3.33%
$ 679,539 $ 162,762
Feb 23, 3 AM $ 0.000559
+3.46%
$ 702,967 $ 161,740
Feb 23, 2 AM $ 0.00054
-0.21%
$ 679,460 $ 163,432
Feb 23, 1 AM $ 0.000541
-1.69%
$ 680,864 $ 163,614
Feb 23, 12 AM $ 0.000551
+1.68%
$ 692,586 $ 167,319
Feb 22, 11 PM $ 0.000541
-3.21%
$ 681,126 $ 168,835
Feb 22, 10 PM $ 0.000559
+0.08%
$ 703,697 $ 169,652
Feb 22, 9 PM $ 0.000559
-0.01%
$ 703,137 $ 170,594
Feb 22, 8 PM $ 0.000559
+1.63%
$ 703,230 $ 171,075
Feb 22, 7 PM $ 0.00055
+1.48%
$ 691,926 $ 171,685
Feb 22, 6 PM $ 0.000542
-4.62%
$ 681,836 $ 173,242
Feb 22, 5 PM $ 0.000568
+3.12%
$ 714,899 $ 171,859
Feb 22, 4 PM $ 0.000551
-1.47%
$ 693,272 $ 174,956
Feb 22, 3 PM $ 0.000559
-1.66%
$ 703,632 $ 172,383
Feb 22, 2 PM $ 0.000569
+0.10%
$ 726,570 $ 169,482
Feb 22, 1 PM $ 0.000568
+1.58%
$ 714,821 $ 170,719
Feb 22, 12 PM $ 0.000559
+1.54%
$ 703,688 $ 171,618
Feb 22, 11 AM $ 0.000551
-2.97%
$ 693,049 $ 175,285
Feb 22, 10 AM $ 0.000568
-1.57%
$ 714,273 $ 176,176
Feb 22, 9 AM $ 0.000577
+1.62%
$ 725,674 $ 175,575
Feb 22, 8 AM $ 0.000568
-1.38%
$ 714,077 $ 182,911
Feb 22, 7 AM $ 0.000576
-1.80%
$ 724,010 $ 185,730
Feb 22, 6 AM $ 0.000586
+2.70%
$ 737,334 $ 185,406
Feb 22, 5 AM $ 0.00057
-2.73%
$ 717,472 $ 187,514
Feb 22, 4 AM $ 0.000586
-0.02%
$ 737,643 $ 188,536
Feb 22, 3 AM $ 0.000587
+0.97%
$ 737,922 $ 190,225
Feb 22, 2 AM $ 0.000581
-2.78%
$ 730,816 $ 190,583
Feb 22, 1 AM $ 0.000598
+1.12%
$ 751,740 $ 190,928
Feb 22, 12 AM $ 0.000591
-0.27%
$ 743,429 $ 185,779
Feb 21, 11 PM $ 0.000593
-2.40%
$ 745,464 $ 187,492
Feb 21, 10 PM $ 0.000607
+5.44%
$ 764,051 $ 187,455
Feb 21, 9 PM $ 0.000576
-2.33%
$ 724,377 $ 192,423
Feb 21, 8 PM $ 0.00059
+1.22%
$ 741,639 $ 193,336
Feb 21, 7 PM $ 0.000582
+0.16%
$ 732,678 $ 193,232