Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0000259
-17.82%
$32,749 $214
May 15, 2026 $0.0000255
-1.65%
$-- $26
May 14, 2026 $0.0000329
+3.43%
$41,547 $21
May 13, 2026 $0.0000239
-34.95%
$30,122 $220
May 12, 2026 $0.0000367
+12.53%
$46,304 $210
May 11, 2026 $0.0000326
-19.87%
$41,147 $41
May 10, 2026 $0.0000264
-31.58%
$33,380 $24
May 9, 2026 $0.0000305
+36.36%
$38,516 $10
May 8, 2026 $0.0000224
-14.85%
$28,245 $97
May 7, 2026 $0.0000263
+18.02%
$33,161 $11
May 6, 2026 $0.0000223
-15.55%
$28,098 $10
May 5, 2026 $0.0000264
+1.15%
$33,273 $12
May 4, 2026 $0.0000261
-0.55%
$32,895 $146
May 3, 2026 $0.0000283
+0.00%
$35,655 $7
May 2, 2026 $0.0000283
+8.54%
$35,655 $91
May 1, 2026 $0.000026
+99.37%
$32,850 $73
Apr 30, 2026 $0.0000131
-49.58%
$16,477 $284
Apr 29, 2026 $0.0000259
-21.61%
$32,679 $770
Apr 28, 2026 $0.000033
-21.33%
$41,704 $1,344
Apr 27, 2026 $0.000066
+43.49%
$83,248 $1,871
Apr 26, 2026 $0.000046
+15.28%
$58,017 $2,484
Apr 25, 2026 $0.0000364
-4.15%
$45,955 $79
Apr 24, 2026 $0.000038
-20.32%
$47,942 $984
Apr 23, 2026 $0.0000477
-23.29%
$60,170 $295
Apr 22, 2026 $0.0000622
+5.87%
$78,435 $56
Apr 21, 2026 $0.0000587
-7.67%
$73,187 $24,066
Apr 20, 2026 $0.000068
+0.00%
$85,792 $3,434
Apr 19, 2026 $0.000068
-6.66%
$85,789 $8,573
Apr 18, 2026 $0.0000729
+6.03%
$91,913 $18
Apr 17, 2026 $0.0000685
+6.03%
$86,775 $10,643
Apr 16, 2026 $0.0000646
-16.94%
$81,500 $34,247
Apr 15, 2026 $0.0000782
+0.19%
$98,120 $34,022
Apr 14, 2026 $0.000078
+0.11%
$98,441 $38,933
Apr 13, 2026 $0.0000763
+14.11%
$98,330 $30,770
Apr 12, 2026 $0.0000669
+4.03%
$84,359 $36,841
Apr 11, 2026 $0.0000643
+9.82%
$81,087 $32,966
Apr 10, 2026 $0.0000585
-4.09%
$73,835 $10,586
Apr 9, 2026 $0.000061
-7.52%
$76,974 $25,184
Apr 8, 2026 $0.0000656
-6.31%
$82,692 $31,025
Apr 7, 2026 $0.00007
+16.58%
$88,239 $19,137
Apr 6, 2026 $0.00006
-14.80%
$75,694 $19,144
Apr 5, 2026 $0.0000704
-0.57%
$88,839 $30,418
Apr 4, 2026 $0.0000708
-13.76%
$89,344 $20,418
Apr 3, 2026 $0.0000821
+16.43%
$103,595 $4
Apr 2, 2026 $0.0000711
-20.97%
$89,695 $8,043
Apr 1, 2026 $0.00009
+49.16%
$113,493 $62,997
Mar 31, 2026 $0.0000603
-7.17%
$76,088 $13,139
Mar 30, 2026 $0.000065
+11.00%
$81,961 $7,772
Mar 29, 2026 $0.0000592
+15.83%
$74,699 $13,126
Mar 28, 2026 $0.0000511
-26.96%
$64,492 $15,428