Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000656
-6.31%
$ 82,692 $ 31,025
Apr 7, 2026 $ 0.00007
+16.58%
$ 88,239 $ 19,137
Apr 6, 2026 $ 0.00006
-14.80%
$ 75,694 $ 19,144
Apr 5, 2026 $ 0.0000704
-0.57%
$ 88,839 $ 30,418
Apr 4, 2026 $ 0.0000708
-13.76%
$ 89,344 $ 20,418
Apr 3, 2026 $ 0.0000821
+16.43%
$ 103,595 $ 4
Apr 2, 2026 $ 0.0000711
-20.97%
$ 89,695 $ 8,043
Apr 1, 2026 $ 0.00009
+49.16%
$ 113,493 $ 62,997
Mar 31, 2026 $ 0.0000603
-7.17%
$ 76,088 $ 13,139
Mar 30, 2026 $ 0.000065
+11.00%
$ 81,961 $ 7,772
Mar 29, 2026 $ 0.0000592
+15.83%
$ 74,699 $ 13,126
Mar 28, 2026 $ 0.0000511
-26.96%
$ 64,492 $ 15,428
Mar 27, 2026 $ 0.00007
-22.20%
$ 88,302 $ 94,442
Mar 26, 2026 $ 0.00009
-10.00%
$ 113,493 $ 128,709
Mar 25, 2026 $ 0.0001
-20.67%
$ 126,108 $ 15,158
Mar 24, 2026 $ 0.00014
+15.14%
$ 176,398 $ 978
Mar 23, 2026 $ 0.000121
-0.68%
$ 153,169 $ 31,990
Mar 22, 2026 $ 0.000122
-5.08%
$ 154,256 $ 166,499
Mar 21, 2026 $ 0.000129
-1.56%
$ 162,520 $ 165,821
Mar 20, 2026 $ 0.000131
-6.76%
$ 164,780 $ 25,050
Mar 19, 2026 $ 0.00014
-12.82%
$ 177,067 $ 169,730
Mar 18, 2026 $ 0.000161
-49.84%
$ 203,625 $ 43,375
Mar 17, 2026 $ 0.000321
-42.88%
$ 404,399 $ 258,061
Mar 16, 2026 $ 0.000561
-4.82%
$ 719,015 $ 167,977
Mar 15, 2026 $ 0.00059
+3.84%
$ 743,829 $ 158,585
Mar 14, 2026 $ 0.000568
-4.29%
$ 716,343 $ 126,911
Mar 13, 2026 $ 0.000594
+1.10%
$ 745,003 $ 49,413
Mar 12, 2026 $ 0.000587
+3.33%
$ 738,504 $ 36,426
Mar 11, 2026 $ 0.000568
-0.24%
$ 714,986 $ 162,611
Mar 10, 2026 $ 0.00057
+0.22%
$ 716,681 $ 165,415
Mar 9, 2026 $ 0.000568
-3.55%
$ 715,082 $ 167,695
Mar 8, 2026 $ 0.000589
+3.34%
$ 740,636 $ 164,567
Mar 7, 2026 $ 0.00057
+1.79%
$ 716,683 $ 166,008
Mar 6, 2026 $ 0.00056
-6.50%
$ 704,091 $ 154,504
Mar 5, 2026 $ 0.000599
-1.53%
$ 753,032 $ 174,382
Mar 4, 2026 $ 0.000608
+5.16%
$ 764,701 $ 171,946
Mar 3, 2026 $ 0.000578
-0.24%
$ 727,207 $ 169,135
Mar 2, 2026 $ 0.000579
-4.79%
$ 728,983 $ 172,511
Mar 1, 2026 $ 0.000609
+4.80%
$ 765,658 $ 169,474
Feb 28, 2026 $ 0.000581
-4.62%
$ 730,574 $ 196,421
Feb 27, 2026 $ 0.000607
+8.69%
$ 764,106 $ 175,453
Feb 26, 2026 $ 0.000559
+1.77%
$ 703,014 $ 167,992
Feb 25, 2026 $ 0.000549
-0.01%
$ 690,816 $ 168,470
Feb 24, 2026 $ 0.000549
+3.67%
$ 690,851 $ 166,914
Feb 23, 2026 $ 0.000521
-3.77%
$ 655,411 $ 164,770
Feb 22, 2026 $ 0.000541
-8.63%
$ 681,126 $ 168,835
Feb 21, 2026 $ 0.000593
+0.14%
$ 745,464 $ 187,492
Feb 20, 2026 $ 0.000592
+9.31%
$ 744,409 $ 188,772
Feb 19, 2026 $ 0.000541
+0.85%
$ 680,990 $ 202,188
Feb 18, 2026 $ 0.000537
-8.93%
$ 674,964 $ 184,949