Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅991
-0.10%
$ 12,505 $ 377
May 28, 5 PM $ 0.0₅992
+0.28%
$ 12,518 $ 392
May 28, 4 PM $ 0.0₅989
+0.08%
$ 12,483 $ 391
May 28, 3 PM $ 0.0₅988
-0.03%
$ 12,473 $ 391
May 28, 9 AM $ 0.0000138
+0.00%
$ 17,463 $ 172
May 28, 8 AM $ 0.0000138
+0.00%
$ 17,463 $ 172
May 28, 7 AM $ 0.0000138
-0.01%
$ 17,464 $ 172
May 28, 6 AM $ 0.0000138
+0.30%
$ 17,466 $ 172
May 28, 5 AM $ 0.0000138
+0.02%
$ 17,413 $ 171
May 28, 4 AM $ 0.0000138
+0.02%
$ 17,410 $ 171
May 28, 3 AM $ 0.0000138
-0.01%
$ 17,407 $ 171
May 28, 2 AM $ 0.0000138
-0.02%
$ 17,409 $ 171
May 28, 1 AM $ 0.0000138
+0.00%
$ 17,413 $ 181
May 28, 12 AM $ 0.0000138
+0.02%
$ 17,412 $ 257
May 27, 11 PM $ 0.0000138
-0.01%
$ 17,410 $ 257
May 27, 10 PM $ 0.0000138
+0.01%
$ 17,412 $ 277
May 27, 9 PM $ 0.0000138
-0.04%
$ 17,410 $ 106
May 27, 8 PM $ 0.0000138
-0.01%
$ 17,417 $ 106
May 27, 7 PM $ 0.0000138
+0.00%
$ 17,418 $ 126
May 27, 6 PM $ 0.0000138
+0.06%
$ 17,418 $ 126
May 27, 5 PM $ 0.0000138
-0.02%
$ 17,407 $ 126
May 27, 4 PM $ 0.0000138
+0.05%
$ 17,411 $ 126
May 27, 3 PM $ 0.0000138
-0.01%
$ 17,402 $ 571
May 27, 2 PM $ 0.0000138
-0.14%
$ 17,404 $ 838
May 27, 1 PM $ 0.0000138
-0.03%
$ 17,428 $ 848
May 27, 12 PM $ 0.0000138
-0.70%
$ 17,434 $ 879
May 27, 11 AM $ 0.0000139
+0.00%
$ 17,557 $ 885
May 27, 10 AM $ 0.0000139
-0.02%
$ 17,558 $ 885
May 27, 9 AM $ 0.0000139
+0.00%
$ 17,561 $ 937
May 27, 8 AM $ 0.0000139
+0.02%
$ 17,561 $ 937
May 27, 7 AM $ 0.0000139
+0.00%
$ 17,558 $ 947
May 27, 1 AM $ 0.0₅991
+0.00%
$ 12,508 $ 1,050
May 27, 12 AM $ 0.0₅991
+0.02%
$ 12,508 $ 1,050
May 26, 11 PM $ 0.0₅991
-0.02%
$ 12,506 $ 1,050
May 26, 10 PM $ 0.0₅991
+0.03%
$ 12,508 $ 1,030
May 26, 9 PM $ 0.0₅991
-0.03%
$ 12,505 $ 1,048
May 26, 3 PM $ 0.0000179
+0.00%
$ 22,578 $ 1,416
May 26, 2 PM $ 0.0000179
+0.00%
$ 22,578 $ 312
May 26, 1 PM $ 0.0000179
-10.06%
$ 22,579 $ 303
May 26, 12 PM $ 0.0000199
-0.22%
$ 25,104 $ 273
May 26, 11 AM $ 0.0000199
-0.05%
$ 25,160 $ 274
May 26, 10 AM $ 0.0000199
-0.01%
$ 25,172 $ 641
May 26, 9 AM $ 0.0000199
-0.02%
$ 25,176 $ 222
May 26, 3 AM $ 0.0000279
+0.00%
$ 35,258 $ 18
May 26, 2 AM $ 0.0000279
+0.01%
$ 35,259 $ 18
May 26, 1 AM $ 0.0000279
+0.00%
$ 35,254 $ 18
May 26, 12 AM $ 0.0000279
-0.01%
$ 35,253 $ 18
May 25, 11 PM $ 0.0000279
-0.01%
$ 35,258 $ 18
May 25, 10 PM $ 0.0000279
+0.02%
$ 35,261 $ 18
May 24, 10 PM $ 0.0000278
+0.00%
$ 35,102 $ 12