Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000692
+2.55%
$ 87,366 $ 1,101
Apr 18, 6 AM $ 0.000067
-1.75%
$ 84,563 $ 24,489
Apr 18, 5 AM $ 0.0000694
+1.87%
$ 87,591 $ 24,567
Apr 18, 4 AM $ 0.0000681
-2.25%
$ 85,981 $ 23,249
Apr 18, 3 AM $ 0.000067
-10.35%
$ 84,544 $ 8,716
Apr 18, 2 AM $ 0.000072
-3.42%
$ 90,874 $ 24,469
Apr 18, 1 AM $ 0.0000753
+8.52%
$ 94,965 $ 24,692
Apr 18, 12 AM $ 0.0000706
+2.61%
$ 89,043 $ 11,150
Apr 17, 11 PM $ 0.0000685
+3.76%
$ 86,413 $ 10,643
Apr 17, 10 PM $ 0.000066
-0.03%
$ 83,279 $ 22,947
Apr 17, 9 PM $ 0.000066
-0.02%
$ 83,307 $ 24,316
Apr 17, 8 PM $ 0.000066
-0.60%
$ 83,321 $ 26,178
Apr 17, 7 PM $ 0.0000685
-3.11%
$ 86,412 $ 20,588
Apr 17, 6 PM $ 0.0000693
+0.47%
$ 87,481 $ 28,889
Apr 17, 5 PM $ 0.0000706
+0.05%
$ 89,135 $ 29,412
Apr 17, 4 PM $ 0.0000689
+0.04%
$ 86,898 $ 13,851
Apr 17, 3 PM $ 0.0000706
+3.86%
$ 89,046 $ 29,917
Apr 17, 2 PM $ 0.0000699
+3.57%
$ 88,149 $ 30,780
Apr 17, 1 PM $ 0.0000705
-0.13%
$ 88,958 $ 31,077
Apr 17, 12 PM $ 0.0000696
+2.33%
$ 87,825 $ 31,501
Apr 17, 11 AM $ 0.0000704
+0.03%
$ 88,857 $ 31,904
Apr 17, 10 AM $ 0.0000704
+2.19%
$ 88,820 $ 32,612
Apr 17, 9 AM $ 0.0000689
+6.97%
$ 86,921 $ 9,176
Apr 17, 8 AM $ 0.0000644
+3.89%
$ 81,267 $ 16,416
Apr 17, 7 AM $ 0.000062
+0.00%
$ 78,222 $ 6,460
Apr 17, 6 AM $ 0.000062
-0.82%
$ 78,221 $ 21,731
Apr 17, 5 AM $ 0.0000625
-0.58%
$ 78,865 $ 31,710
Apr 17, 4 AM $ 0.0000629
+0.62%
$ 79,332 $ 32,391
Apr 17, 3 AM $ 0.000062
-0.57%
$ 78,214 $ 32,868
Apr 17, 2 AM $ 0.0000624
+0.53%
$ 78,664 $ 33,631
Apr 17, 1 AM $ 0.000062
-11.43%
$ 78,250 $ 34,540
Apr 17, 12 AM $ 0.00007
+8.41%
$ 88,351 $ 10,970
Apr 16, 11 PM $ 0.0000646
-0.05%
$ 81,498 $ 34,247
Apr 16, 10 PM $ 0.0000631
-2.50%
$ 79,671 $ 34,479
Apr 16, 9 PM $ 0.0000628
-3.88%
$ 79,222 $ 34,451
Apr 16, 8 PM $ 0.0000653
+2.87%
$ 82,420 $ 34,814
Apr 16, 7 PM $ 0.000063
+2.92%
$ 79,507 $ 34,111
Apr 16, 6 PM $ 0.0000612
-0.34%
$ 77,252 $ 34,158
Apr 16, 5 PM $ 0.0000614
-5.33%
$ 77,516 $ 17,613
Apr 16, 4 PM $ 0.0000648
+0.13%
$ 81,706 $ 26,389
Apr 16, 3 PM $ 0.0000643
-0.42%
$ 81,067 $ 34,075
Apr 16, 2 PM $ 0.0000636
-1.97%
$ 80,186 $ 26,680
Apr 16, 1 PM $ 0.0000618
-15.25%
$ 77,988 $ 35,019
Apr 16, 11 AM $ 0.0000698
-3.02%
$ 88,045 $ 18,074
Apr 16, 10 AM $ 0.0000719
-3.51%
$ 90,737 $ 18,073
Apr 16, 9 AM $ 0.0000732
-1.96%
$ 92,384 $ 10,184
Apr 16, 8 AM $ 0.0000747
+0.41%
$ 94,227 $ 18,094
Apr 16, 7 AM $ 0.0000756
+1.18%
$ 95,359 $ 33,799
Apr 16, 6 AM $ 0.0000747
+2.15%
$ 94,251 $ 17,224
Apr 16, 5 AM $ 0.0000739
-0.40%
$ 93,187 $ 33,360