Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 7 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 6 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 5 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 4 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 3 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 2 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 1 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 10, 12 AM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 9, 11 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 9, 10 PM $ 0.000229
+0.00%
$ 259,834 $ 143
Jul 9, 9 PM $ 0.000229
+0.07%
$ 259,645 $ 143
Jul 9, 8 PM $ 0.000228
+0.75%
$ 258,900 $ 197
Jul 9, 7 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 6 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 5 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 4 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 3 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 2 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 1 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 12 PM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 11 AM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 10 AM $ 0.000226
+0.00%
$ 256,978 $ 250
Jul 9, 9 AM $ 0.000226
+0.00%
$ 257,186 $ 250
Jul 9, 8 AM $ 0.000226
+0.00%
$ 257,186 $ 250
Jul 9, 7 AM $ 0.000226
+0.00%
$ 257,186 $ 250
Jul 9, 6 AM $ 0.000226
-0.01%
$ 257,186 $ 250
Jul 9, 5 AM $ 0.000226
+0.00%
$ 257,216 $ 267
Jul 9, 4 AM $ 0.000226
+0.00%
$ 257,216 $ 267
Jul 9, 3 AM $ 0.000226
-0.03%
$ 257,216 $ 267
Jul 9, 2 AM $ 0.000227
+0.02%
$ 257,325 $ 290
Jul 9, 1 AM $ 0.000227
+0.00%
$ 257,273 $ 338
Jul 9, 12 AM $ 0.000227
+0.01%
$ 257,273 $ 338
Jul 8, 11 PM $ 0.000227
+0.00%
$ 257,260 $ 354
Jul 8, 10 PM $ 0.000227
+0.00%
$ 257,260 $ 354
Jul 8, 9 PM $ 0.000227
+0.04%
$ 257,312 $ 403
Jul 8, 8 PM $ 0.000226
+1.37%
$ 257,218 $ 553
Jul 8, 7 PM $ 0.000223
+0.36%
$ 253,735 $ 432
Jul 8, 6 PM $ 0.000223
+0.03%
$ 252,827 $ 432
Jul 8, 5 PM $ 0.000223
+0.00%
$ 252,760 $ 430
Jul 8, 4 PM $ 0.000223
-0.03%
$ 252,760 $ 430
Jul 8, 3 PM $ 0.000223
+0.00%
$ 252,827 $ 432
Jul 8, 2 PM $ 0.000223
+0.00%
$ 252,827 $ 432
Jul 8, 1 PM $ 0.000223
+0.03%
$ 252,827 $ 432
Jul 8, 12 PM $ 0.000223
-0.03%
$ 252,760 $ 430
Jul 8, 11 AM $ 0.000223
+0.03%
$ 252,827 $ 432
Jul 8, 10 AM $ 0.000223
+0.00%
$ 281,058 $ 430
Jul 8, 9 AM $ 0.000223
-0.03%
$ 281,058 $ 430
Jul 8, 8 AM $ 0.000223
+0.03%
$ 281,133 $ 432
Jul 8, 7 AM $ 0.000223
+0.00%
$ 281,058 $ 430