Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0812
-10.57%
$ 23.55 million $ 74.9 million
Jun 24 $ 0.0893
+7.24%
$ 28.29 million $ 69.59 million
Jun 17 $ 0.0862
-6.36%
$ 25.95 million $ 77.27 million
Jun 10 $ 0.0893
-19.62%
$ 28.68 million $ 84.83 million
Jun 3 $ 0.113
+1.02%
$ 32 million $ 94.87 million
May 27 $ 0.112
-5.93%
$ 32.21 million $ 92.94 million
May 20 $ 0.133
+56.38%
$ 34.26 million $ 105.82 million
May 13 $ 0.0802
-30.40%
$ 24.55 million $ 71.25 million
May 6 $ 0.121
-23.48%
$ 33.25 million $ 101.67 million
Apr 29 $ 0.163
+7.56%
$ 16.8 million $ 50.56 million
Apr 22 $ 0.168
-12.15%
$ 15.99 million $ 207.17 million
Apr 15 $ 0.194
-21.25%
$ 20.21 million $ 374.16 million
Apr 8 $ 0.236
-24.18%
$ 26.01 million $ 186.52 million
Download