Masa Historical Data

MASA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0802
-30.40%
$ 24.55 million $ 71.25 million
May 6 $ 0.121
-23.48%
$ 33.25 million $ 101.67 million
Apr 29 $ 0.163
+7.56%
$ 16.8 million $ 50.56 million
Apr 22 $ 0.168
-12.15%
$ 15.99 million $ 207.17 million
Apr 15 $ 0.194
-21.25%
$ 20.21 million $ 374.16 million
Apr 8 $ 0.236
-24.18%
$ 26.01 million $ 186.52 million
Download