Masa Historical Data

MASA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00013
+7.62%
$ 163,700 $ 127,167
Mar 21, 2 PM $ 0.000121
-7.20%
$ 152,847 $ 31,295
Mar 21, 1 PM $ 0.000131
-0.41%
$ 164,708 $ 19,863
Mar 21, 12 PM $ 0.000131
+0.76%
$ 165,477 $ 11,582
Mar 21, 11 AM $ 0.00013
-0.12%
$ 164,231 $ 32,014
Mar 21, 10 AM $ 0.00013
-6.66%
$ 164,460 $ 22,885
Mar 21, 9 AM $ 0.00014
+1.56%
$ 176,190 $ 130,687
Mar 21, 8 AM $ 0.000138
+3.58%
$ 173,477 $ 30,666
Mar 21, 7 AM $ 0.000133
+0.35%
$ 167,485 $ 23,359
Mar 21, 6 AM $ 0.000132
-0.04%
$ 166,906 $ 24,435
Mar 21, 5 AM $ 0.000132
-0.99%
$ 166,969 $ 32,659
Mar 21, 4 AM $ 0.000134
-3.61%
$ 168,639 $ 24,974
Mar 21, 3 AM $ 0.000139
+6.10%
$ 174,948 $ 33,285
Mar 21, 2 AM $ 0.000131
+0.13%
$ 164,888 $ 125,707
Mar 21, 1 AM $ 0.00013
+0.10%
$ 164,546 $ 138,227
Mar 21, 12 AM $ 0.00013
-0.43%
$ 164,377 $ 133,973
Mar 20, 11 PM $ 0.000131
+0.60%
$ 165,093 $ 25,050
Mar 20, 10 PM $ 0.00013
+0.96%
$ 164,103 $ 134,139
Mar 20, 9 PM $ 0.000129
+0.18%
$ 162,542 $ 151,732
Mar 20, 8 PM $ 0.000129
+7.22%
$ 162,255 $ 23,223
Mar 20, 7 PM $ 0.00012
+0.00%
$ 151,326 $ 10,824
Mar 20, 6 PM $ 0.000121
-4.68%
$ 152,052 $ 145,115
Mar 20, 5 PM $ 0.000127
-2.51%
$ 159,523 $ 37,294
Mar 20, 4 PM $ 0.00013
+0.04%
$ 163,631 $ 149,368
Mar 20, 3 PM $ 0.00013
+0.03%
$ 163,569 $ 159,164
Mar 20, 2 PM $ 0.00013
+8.05%
$ 163,514 $ 162,785
Mar 20, 1 PM $ 0.00012
-13.24%
$ 151,326 $ 18,112
Mar 20, 12 PM $ 0.00014
-0.01%
$ 176,528 $ 146,911
Mar 20, 11 AM $ 0.00014
+7.65%
$ 176,401 $ 19,267
Mar 20, 10 AM $ 0.00013
-0.33%
$ 163,362 $ 172,765
Mar 20, 9 AM $ 0.00013
+0.19%
$ 163,898 $ 21,180
Mar 20, 8 AM $ 0.000129
-1.12%
$ 162,911 $ 145,313
Mar 20, 7 AM $ 0.000131
+0.55%
$ 164,877 $ 170,914
Mar 20, 6 AM $ 0.00013
+7.83%
$ 163,969 $ 21,406
Mar 20, 5 AM $ 0.000121
-11.88%
$ 152,069 $ 20,606
Mar 20, 4 AM $ 0.000137
-1.10%
$ 172,575 $ 28,675
Mar 20, 3 AM $ 0.000138
-1.06%
$ 174,491 $ 28,011
Mar 20, 2 AM $ 0.00014
-0.33%
$ 176,363 $ 31,807
Mar 20, 1 AM $ 0.00014
-0.60%
$ 176,948 $ 20,219
Mar 20, 12 AM $ 0.000141
+0.53%
$ 178,009 $ 27,627
Mar 19, 11 PM $ 0.00014
+0.13%
$ 177,067 $ 169,730
Mar 19, 10 PM $ 0.00014
+0.07%
$ 176,846 $ 169,921
Mar 19, 9 PM $ 0.00014
+0.05%
$ 176,714 $ 179,783
Mar 19, 8 PM $ 0.00014
-0.34%
$ 176,621 $ 174,242
Mar 19, 7 PM $ 0.000141
-2.03%
$ 177,223 $ 31,741
Mar 19, 6 PM $ 0.000143
-3.13%
$ 179,747 $ 173,293
Mar 19, 5 PM $ 0.000147
+2.76%
$ 185,550 $ 26,276
Mar 19, 4 PM $ 0.000143
+1.58%
$ 180,572 $ 29,679
Mar 19, 3 PM $ 0.000141
-5.85%
$ 177,755 $ 34,256
Mar 19, 2 PM $ 0.000149
-0.48%
$ 187,323 $ 183,216