Masa Historical Data

MASA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00059
+1.22%
$ 741,639 $ 193,336
Feb 21, 7 PM $ 0.000582
+0.16%
$ 732,678 $ 193,232
Feb 21, 6 PM $ 0.000581
+1.90%
$ 731,478 $ 192,308
Feb 21, 5 PM $ 0.000571
-0.07%
$ 717,863 $ 191,602
Feb 21, 4 PM $ 0.000571
+0.03%
$ 718,443 $ 190,940
Feb 21, 3 PM $ 0.000571
-2.52%
$ 718,454 $ 191,449
Feb 21, 2 PM $ 0.000586
-0.04%
$ 737,060 $ 193,853
Feb 21, 1 PM $ 0.000586
+0.09%
$ 738,247 $ 194,544
Feb 21, 12 PM $ 0.000586
+5.36%
$ 736,744 $ 197,886
Feb 21, 11 AM $ 0.000556
-3.85%
$ 699,289 $ 198,627
Feb 21, 10 AM $ 0.000578
+1.14%
$ 727,304 $ 199,090
Feb 21, 9 AM $ 0.000572
+3.03%
$ 718,609 $ 209,867
Feb 21, 8 AM $ 0.000555
-1.85%
$ 697,957 $ 202,660
Feb 21, 7 AM $ 0.000565
+7.85%
$ 711,112 $ 203,205
Feb 21, 6 AM $ 0.000524
-5.09%
$ 659,345 $ 164,332
Feb 21, 5 AM $ 0.000552
-0.11%
$ 694,671 $ 171,476
Feb 21, 4 AM $ 0.000522
-1.95%
$ 656,689 $ 160,151
Feb 21, 3 AM $ 0.000523
-13.46%
$ 657,891 $ 157,770
Feb 21, 2 AM $ 0.000604
+1.84%
$ 760,245 $ 31,080
Feb 21, 1 AM $ 0.000593
-2.30%
$ 746,480 $ 37,179
Feb 21, 12 AM $ 0.000607
+2.64%
$ 764,257 $ 35,877
Feb 20, 11 PM $ 0.000592
-1.51%
$ 744,409 $ 188,772
Feb 20, 10 PM $ 0.000601
+17.20%
$ 755,843 $ 183,564
Feb 20, 9 PM $ 0.000513
-3.43%
$ 644,773 $ 156,394
Feb 20, 8 PM $ 0.000531
+3.74%
$ 667,674 $ 160,262
Feb 20, 7 PM $ 0.000512
-1.60%
$ 643,606 $ 160,319
Feb 20, 6 PM $ 0.00052
-0.29%
$ 654,064 $ 178,699
Feb 20, 5 PM $ 0.000527
-2.41%
$ 662,783 $ 173,530
Feb 20, 4 PM $ 0.000539
-0.23%
$ 678,357 $ 160,017
Feb 20, 3 PM $ 0.000522
-13.17%
$ 657,103 $ 184,499
Feb 20, 2 PM $ 0.000602
+2.37%
$ 756,819 $ 39,698
Feb 20, 1 PM $ 0.000588
+8.40%
$ 729,596 $ 26,797
Feb 20, 12 PM $ 0.000542
-3.69%
$ 682,051 $ 163,785
Feb 20, 11 AM $ 0.000563
+1.51%
$ 708,159 $ 183,240
Feb 20, 10 AM $ 0.000554
-0.99%
$ 697,417 $ 180,605
Feb 20, 9 AM $ 0.00056
+1.38%
$ 704,100 $ 183,330
Feb 20, 8 AM $ 0.000552
-1.39%
$ 694,812 $ 176,300
Feb 20, 7 AM $ 0.00056
+2.34%
$ 704,591 $ 169,640
Feb 20, 6 AM $ 0.000547
+1.32%
$ 688,511 $ 191,744
Feb 20, 5 AM $ 0.00054
+4.99%
$ 679,535 $ 172,818
Feb 20, 4 AM $ 0.000515
+0.69%
$ 647,253 $ 180,579
Feb 20, 3 AM $ 0.000514
-2.12%
$ 646,142 $ 182,243
Feb 20, 2 AM $ 0.000525
-6.03%
$ 660,119 $ 170,853
Feb 20, 1 AM $ 0.000558
+3.13%
$ 702,469 $ 199,448
Feb 20, 12 AM $ 0.000541
+0.02%
$ 681,101 $ 200,570
Feb 19, 11 PM $ 0.000541
+2.39%
$ 680,990 $ 202,188
Feb 19, 10 PM $ 0.000529
-5.30%
$ 665,086 $ 203,962
Feb 19, 9 PM $ 0.000558
+2.71%
$ 702,308 $ 199,302
Feb 19, 8 PM $ 0.000544
+3.32%
$ 683,771 $ 207,603
Feb 19, 7 PM $ 0.000528
-3.18%
$ 663,800 $ 207,151