Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.0000626
+6.20%
$79,000 $13,498
Apr 11, 5 AM $0.000059
+1.53%
$74,386 $30,040
Apr 11, 4 AM $0.0000581
-0.47%
$73,265 $29,438
Apr 11, 3 AM $0.0000583
+2.24%
$73,609 $28,509
Apr 11, 2 AM $0.0000571
+0.02%
$71,999 $27,648
Apr 11, 1 AM $0.0000571
-2.53%
$71,986 $27,202
Apr 11, 12 AM $0.0000585
+0.03%
$73,858 $26,552
Apr 10, 11 PM $0.0000585
-0.47%
$73,835 $10,586
Apr 10, 10 PM $0.0000588
+3.14%
$74,185 $25,268
Apr 10, 9 PM $0.000057
-1.02%
$71,924 $24,733
Apr 10, 8 PM $0.000057
-3.06%
$71,905 $24,091
Apr 10, 7 PM $0.0000588
+0.04%
$74,166 $23,463
Apr 10, 6 PM $0.0000588
+0.61%
$74,161 $22,846
Apr 10, 5 PM $0.0000588
+2.81%
$74,156 $8,591
Apr 10, 4 PM $0.0000572
-0.01%
$72,126 $21,429
Apr 10, 3 PM $0.0000572
-6.88%
$72,133 $20,930
Apr 10, 2 PM $0.0000633
+0.00%
$79,862 $20,077
Apr 10, 1 PM $0.0000633
+0.09%
$79,862 $19,946
Apr 10, 12 PM $0.0000632
+3.26%
$79,794 $19,414
Apr 10, 11 AM $0.0000612
-3.04%
$77,275 $18,785
Apr 10, 10 AM $0.0000612
-0.92%
$77,174 $18,482
Apr 10, 9 AM $0.0000617
-0.97%
$77,881 $18,404
Apr 10, 8 AM $0.0000623
+3.52%
$78,643 $19,150
Apr 10, 7 AM $0.0000602
-3.30%
$75,970 $19,093
Apr 10, 6 AM $0.0000602
-2.14%
$75,882 $18,398
Apr 10, 5 AM $0.0000615
+1.50%
$77,543 $18,569
Apr 10, 4 AM $0.0000606
-2.30%
$76,395 $19,681
Apr 10, 3 AM $0.000062
+1.64%
$78,190 $20,642
Apr 10, 2 AM $0.0000603
-0.05%
$76,077 $21,756
Apr 10, 1 AM $0.0000603
-0.06%
$76,115 $22,906
Apr 10, 12 AM $0.0000604
-1.06%
$76,157 $24,257
Apr 9, 11 PM $0.000061
-0.02%
$76,974 $25,184
Apr 9, 10 PM $0.000061
-0.02%
$76,991 $25,969
Apr 9, 9 PM $0.000061
-0.02%
$77,009 $26,813
Apr 9, 8 PM $0.0000611
-0.02%
$77,026 $27,566
Apr 9, 7 PM $0.0000611
-0.13%
$77,041 $28,366
Apr 9, 6 PM $0.0000612
-0.02%
$77,138 $29,118
Apr 9, 5 PM $0.0000612
-0.02%
$77,153 $30,016
Apr 9, 4 PM $0.0000612
-0.01%
$77,167 $30,925
Apr 9, 3 PM $0.0000612
-0.01%
$77,175 $31,833
Apr 9, 2 PM $0.0000612
+8.00%
$77,185 $32,598
Apr 9, 1 PM $0.0000567
+1.56%
$71,469 $32,948
Apr 9, 12 PM $0.0000558
-1.98%
$70,371 $33,378
Apr 9, 11 AM $0.000063
-0.14%
$79,488 $19,411
Apr 9, 10 AM $0.0000649
+1.48%
$81,850 $33,325
Apr 9, 9 AM $0.0000639
+0.00%
$80,659 $33,364
Apr 9, 8 AM $0.0000639
+0.00%
$80,661 $33,643
Apr 9, 7 AM $0.0000639
+0.00%
$80,663 $34,173
Apr 9, 6 AM $0.0000639
-1.44%
$80,661 $34,202
Apr 9, 5 AM $0.0000649
-1.59%
$81,840 $33,976