Masa Historical Data

MASA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000149
+5.06%
$ 188,220 $ 180,289
Mar 19, 12 PM $ 0.000142
-6.07%
$ 178,475 $ 180,442
Mar 19, 11 AM $ 0.00016
+2.99%
$ 201,641 $ 150,274
Mar 19, 10 AM $ 0.000155
-1.34%
$ 195,789 $ 32,183
Mar 19, 9 AM $ 0.000157
+0.96%
$ 198,457 $ 43,190
Mar 19, 8 AM $ 0.000156
-2.37%
$ 196,567 $ 191,137
Mar 19, 7 AM $ 0.00016
+4.05%
$ 201,337 $ 55,697
Mar 19, 6 AM $ 0.000161
+0.87%
$ 203,211 $ 159,297
Mar 19, 5 AM $ 0.00016
-1.07%
$ 201,451 $ 58,892
Mar 19, 4 AM $ 0.000161
+0.68%
$ 203,637 $ 59,977
Mar 19, 3 AM $ 0.00016
-0.53%
$ 202,259 $ 205,503
Mar 19, 2 AM $ 0.000161
+0.62%
$ 203,343 $ 207,199
Mar 19, 1 AM $ 0.00016
+0.07%
$ 202,089 $ 58,095
Mar 19, 12 AM $ 0.00016
-0.57%
$ 201,941 $ 58,722
Mar 18, 11 PM $ 0.000161
+0.30%
$ 203,106 $ 43,375
Mar 18, 10 PM $ 0.000161
-4.26%
$ 202,500 $ 44,281
Mar 18, 9 PM $ 0.000168
+3.82%
$ 211,503 $ 67,806
Mar 18, 8 PM $ 0.000162
+1.13%
$ 203,711 $ 68,790
Mar 18, 7 PM $ 0.00016
+5.26%
$ 201,440 $ 210,016
Mar 18, 6 PM $ 0.000152
-5.20%
$ 191,401 $ 210,580
Mar 18, 5 PM $ 0.00016
-0.05%
$ 201,907 $ 156,897
Mar 18, 4 PM $ 0.00016
-3.11%
$ 202,010 $ 57,883
Mar 18, 3 PM $ 0.000166
+4.43%
$ 209,828 $ 65,355
Mar 18, 2 PM $ 0.000159
+1.49%
$ 200,847 $ 169,337
Mar 18, 1 PM $ 0.000157
+9.38%
$ 197,894 $ 311,464
Mar 18, 12 PM $ 0.000144
+4.96%
$ 180,964 $ 322,307
Mar 18, 11 AM $ 0.000136
-2.75%
$ 171,695 $ 303,143
Mar 18, 10 AM $ 0.000173
-2.17%
$ 218,000 $ 297,011
Mar 18, 9 AM $ 0.000177
+2.22%
$ 222,879 $ 286,443
Mar 18, 8 AM $ 0.000173
+0.99%
$ 217,908 $ 147,005
Mar 18, 7 AM $ 0.000171
-10.48%
$ 210,582 $ 47,856
Mar 18, 6 AM $ 0.000191
-23.03%
$ 241,055 $ 152,203
Mar 18, 5 AM $ 0.000248
+4.26%
$ 319,574 $ 292,895
Mar 18, 4 AM $ 0.000238
-3.82%
$ 301,310 $ 142,117
Mar 18, 3 AM $ 0.000246
-1.18%
$ 310,690 $ 136,006
Mar 18, 2 AM $ 0.00025
-2.77%
$ 315,609 $ 127,948
Mar 18, 1 AM $ 0.000246
-14.82%
$ 310,133 $ 97,906
Mar 18, 12 AM $ 0.000289
-10.09%
$ 364,071 $ 257,304
Mar 17, 11 PM $ 0.000321
+28.71%
$ 404,399 $ 258,061
Mar 17, 10 PM $ 0.000249
-9.39%
$ 314,200 $ 15,001
Mar 17, 9 PM $ 0.000275
-16.76%
$ 346,769 $ 247,200
Mar 17, 8 PM $ 0.00033
+1.92%
$ 416,577 $ 229,043
Mar 17, 7 PM $ 0.000324
-0.72%
$ 408,716 $ 219,870
Mar 17, 6 PM $ 0.000326
+12.17%
$ 411,665 $ 73,874
Mar 17, 4 PM $ 0.000205
-58.78%
$ 258,675 $ 6,444
Mar 17, 3 PM $ 0.000498
-9.18%
$ 658,870 $ 177,365
Mar 17, 2 PM $ 0.000548
-1.75%
$ 691,040 $ 172,593
Mar 17, 1 PM $ 0.000558
-0.05%
$ 703,382 $ 172,786
Mar 17, 12 PM $ 0.000556
+1.35%
$ 701,497 $ 25,862
Mar 17, 11 AM $ 0.000549
-1.72%
$ 702,029 $ 171,597