Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.0000659
+1.51%
$83,164 $33,291
Apr 9, 3 AM $0.0000659
+1.49%
$83,191 $32,876
Apr 9, 2 AM $0.000065
-0.05%
$81,982 $32,197
Apr 9, 1 AM $0.000065
-0.08%
$82,022 $31,712
Apr 9, 12 AM $0.000066
-0.01%
$83,223 $31,392
Apr 8, 11 PM $0.0000656
-0.64%
$82,692 $31,025
Apr 8, 10 PM $0.000066
+1.31%
$83,229 $30,852
Apr 8, 9 PM $0.0000651
-2.76%
$82,154 $33,015
Apr 8, 8 PM $0.0000657
-1.89%
$82,883 $35,198
Apr 8, 7 PM $0.000067
+0.01%
$84,482 $35,293
Apr 8, 6 PM $0.000067
+4.38%
$84,473 $37,107
Apr 8, 5 PM $0.0000642
-5.70%
$80,926 $37,719
Apr 8, 4 PM $0.000068
-1.21%
$85,819 $22,288
Apr 8, 3 PM $0.0000689
+0.03%
$86,871 $36,876
Apr 8, 2 PM $0.0000688
+0.00%
$86,842 $36,114
Apr 8, 1 PM $0.0000688
-2.07%
$86,840 $34,832
Apr 8, 12 PM $0.0000703
-1.97%
$88,674 $33,275
Apr 8, 11 AM $0.0000717
+3.48%
$90,453 $31,719
Apr 8, 10 AM $0.0000693
-2.03%
$87,410 $31,674
Apr 8, 9 AM $0.0000707
+0.02%
$89,221 $30,883
Apr 8, 8 AM $0.0000706
-1.37%
$89,076 $29,647
Apr 8, 7 AM $0.0000709
+0.31%
$89,455 $28,276
Apr 8, 6 AM $0.0000706
+0.92%
$89,045 $26,628
Apr 8, 5 AM $0.00007
+0.02%
$88,249 $25,599
Apr 8, 4 AM $0.0000699
+0.00%
$88,229 $16,474
Apr 8, 3 AM $0.00007
-0.01%
$88,243 $15,754
Apr 8, 2 AM $0.00007
-0.01%
$88,255 $25,501
Apr 8, 1 AM $0.00007
+0.01%
$88,259 $16,604
Apr 8, 12 AM $0.00007
-0.01%
$88,250 $18,373
Apr 7, 11 PM $0.00007
+0.50%
$88,239 $19,137
Apr 7, 10 PM $0.00006
-0.01%
$75,693 $18,970
Apr 7, 9 PM $0.00006
+0.00%
$75,693 $8,126
Apr 7, 8 PM $0.00006
+0.00%
$75,692 $16,609
Apr 7, 7 PM $0.00006
+0.00%
$75,694 $13,781
Apr 7, 6 PM $0.00006
+0.00%
$75,694 $12,793
Apr 7, 5 PM $0.00006
+0.00%
$75,693 $12,816
Apr 7, 4 PM $0.00006
-0.01%
$75,695 $14,372
Apr 7, 3 PM $0.00006
-1.92%
$75,699 $7,278
Apr 7, 2 PM $0.0000612
-0.32%
$77,180 $16,413
Apr 7, 1 PM $0.0000614
+2.30%
$77,424 $18,455
Apr 7, 12 PM $0.00006
-2.26%
$75,687 $13,417
Apr 7, 11 AM $0.0000614
+2.32%
$77,444 $19,407
Apr 7, 10 AM $0.00006
-0.01%
$75,687 $13,977
Apr 7, 9 AM $0.00006
+0.00%
$75,693 $22,298
Apr 7, 8 AM $0.00006
+0.00%
$75,693 $22,731
Apr 7, 7 AM $0.00006
+0.00%
$75,693 $24,519
Apr 7, 6 AM $0.00006
+0.00%
$75,694 $26,111
Apr 7, 5 AM $0.00006
+0.00%
$75,694 $26,111
Apr 7, 4 AM $0.00006
+0.00%
$75,694 $26,111
Apr 7, 3 AM $0.00006
-0.01%
$75,694 $26,111