Masa Historical Data

MASA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000528
-3.18%
$ 663,800 $ 207,151
Feb 19, 6 PM $ 0.000543
+1.07%
$ 683,698 $ 192,268
Feb 19, 5 PM $ 0.000539
-1.11%
$ 677,675 $ 207,550
Feb 19, 4 PM $ 0.000545
+1.28%
$ 685,424 $ 211,462
Feb 19, 3 PM $ 0.000538
-1.27%
$ 676,432 $ 211,140
Feb 19, 2 PM $ 0.000546
-3.82%
$ 686,396 $ 208,361
Feb 19, 1 PM $ 0.000567
+2.68%
$ 714,031 $ 197,942
Feb 19, 12 PM $ 0.000552
-3.77%
$ 693,913 $ 179,925
Feb 19, 11 AM $ 0.000573
-0.22%
$ 720,541 $ 185,698
Feb 19, 10 AM $ 0.000574
+3.10%
$ 722,653 $ 176,609
Feb 19, 9 AM $ 0.000557
+2.36%
$ 700,943 $ 192,058
Feb 19, 8 AM $ 0.000544
+4.32%
$ 684,763 $ 184,947
Feb 19, 7 AM $ 0.000522
-5.15%
$ 656,433 $ 195,421
Feb 19, 6 AM $ 0.00055
+3.87%
$ 692,104 $ 172,665
Feb 19, 5 AM $ 0.00053
-0.28%
$ 666,764 $ 191,456
Feb 19, 4 AM $ 0.000531
+1.76%
$ 668,618 $ 184,795
Feb 19, 3 AM $ 0.000522
-4.13%
$ 657,055 $ 190,550
Feb 19, 2 AM $ 0.000545
+2.91%
$ 685,381 $ 190,610
Feb 19, 1 AM $ 0.000529
+1.49%
$ 666,467 $ 183,718
Feb 19, 12 AM $ 0.000522
-2.82%
$ 656,216 $ 177,729
Feb 18, 11 PM $ 0.000537
+2.94%
$ 674,964 $ 184,949
Feb 18, 10 PM $ 0.000521
-6.26%
$ 655,989 $ 170,612
Feb 18, 9 PM $ 0.000556
+4.42%
$ 699,779 $ 185,440
Feb 18, 8 PM $ 0.000533
-4.66%
$ 670,183 $ 185,238
Feb 18, 7 PM $ 0.000559
+1.57%
$ 702,916 $ 184,414
Feb 18, 6 PM $ 0.000549
-1.93%
$ 690,420 $ 183,593
Feb 18, 5 PM $ 0.00056
-1.52%
$ 704,006 $ 177,978
Feb 18, 4 PM $ 0.000568
+1.31%
$ 714,810 $ 180,637
Feb 18, 3 PM $ 0.000561
-1.26%
$ 705,576 $ 178,569
Feb 18, 2 PM $ 0.000568
+3.06%
$ 714,595 $ 176,697
Feb 18, 1 PM $ 0.000551
-3.07%
$ 693,514 $ 175,805
Feb 18, 12 PM $ 0.000569
+2.96%
$ 715,485 $ 171,143
Feb 18, 11 AM $ 0.000552
-4.70%
$ 694,899 $ 167,333
Feb 18, 10 AM $ 0.00058
+3.77%
$ 729,147 $ 171,383
Feb 18, 9 AM $ 0.000559
-1.79%
$ 702,686 $ 175,607
Feb 18, 8 AM $ 0.000569
-0.15%
$ 715,497 $ 177,650
Feb 18, 7 AM $ 0.00057
+3.01%
$ 716,544 $ 177,336
Feb 18, 6 AM $ 0.000553
-3.32%
$ 695,397 $ 173,399
Feb 18, 5 AM $ 0.000572
+0.08%
$ 719,455 $ 168,659
Feb 18, 4 AM $ 0.000571
+1.57%
$ 718,912 $ 168,811
Feb 18, 3 AM $ 0.000563
-4.39%
$ 707,767 $ 168,729
Feb 18, 2 AM $ 0.000589
-0.02%
$ 740,435 $ 167,255
Feb 18, 1 AM $ 0.000589
-1.54%
$ 740,620 $ 167,288
Feb 18, 12 AM $ 0.000598
+1.45%
$ 752,229 $ 176,491
Feb 17, 11 PM $ 0.000589
+0.16%
$ 741,463 $ 166,199
Feb 17, 10 PM $ 0.000588
-1.80%
$ 740,247 $ 173,221
Feb 17, 9 PM $ 0.000599
+0.10%
$ 753,808 $ 161,982
Feb 17, 8 PM $ 0.000599
-3.00%
$ 753,066 $ 166,130
Feb 17, 7 PM $ 0.000617
+9.86%
$ 776,394 $ 163,673
Feb 17, 6 PM $ 0.000562
-4.53%
$ 706,719 $ 179,324