Masa Historical Data

MASA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000562
-4.53%
$ 706,719 $ 179,324
Feb 17, 5 PM $ 0.000588
+0.06%
$ 740,240 $ 180,184
Feb 17, 4 PM $ 0.000588
+0.24%
$ 739,813 $ 179,449
Feb 17, 3 PM $ 0.000587
+0.08%
$ 738,008 $ 180,289
Feb 17, 2 PM $ 0.000586
+1.00%
$ 737,421 $ 175,935
Feb 17, 1 PM $ 0.00058
-1.52%
$ 729,857 $ 166,268
Feb 17, 12 PM $ 0.000589
+3.22%
$ 741,368 $ 166,265
Feb 17, 11 AM $ 0.000571
+0.24%
$ 718,226 $ 165,853
Feb 17, 10 AM $ 0.00057
-7.07%
$ 716,489 $ 170,618
Feb 17, 9 AM $ 0.000606
+8.70%
$ 762,722 $ 20,096
Feb 17, 8 AM $ 0.000558
+1.42%
$ 701,696 $ 174,764
Feb 17, 7 AM $ 0.00055
-1.59%
$ 691,837 $ 174,237
Feb 17, 6 AM $ 0.000559
-1.53%
$ 702,715 $ 174,642
Feb 17, 5 AM $ 0.000568
+3.03%
$ 713,916 $ 174,730
Feb 17, 4 AM $ 0.00055
-3.01%
$ 692,333 $ 163,592
Feb 17, 3 AM $ 0.000567
+1.49%
$ 713,783 $ 175,637
Feb 17, 2 AM $ 0.000559
+1.67%
$ 703,272 $ 172,424
Feb 17, 1 AM $ 0.00055
-3.08%
$ 691,712 $ 175,980
Feb 17, 12 AM $ 0.000567
+0.08%
$ 713,724 $ 176,956
Feb 16, 11 PM $ 0.000567
+1.45%
$ 713,137 $ 176,985
Feb 16, 10 PM $ 0.000559
+0.08%
$ 702,920 $ 172,176
Feb 16, 9 PM $ 0.000558
+1.21%
$ 702,366 $ 175,130
Feb 16, 8 PM $ 0.000552
+0.09%
$ 693,935 $ 173,809
Feb 16, 7 PM $ 0.000551
-2.55%
$ 693,313 $ 173,830
Feb 16, 6 PM $ 0.000566
+1.10%
$ 711,435 $ 13,783
Feb 16, 5 PM $ 0.000559
+1.67%
$ 703,689 $ 174,609
Feb 16, 4 PM $ 0.00055
-1.81%
$ 692,112 $ 176,193
Feb 16, 3 PM $ 0.00056
+5.31%
$ 704,844 $ 169,395
Feb 16, 2 PM $ 0.000532
-2.07%
$ 669,307 $ 178,735
Feb 16, 1 PM $ 0.000543
-1.16%
$ 683,448 $ 169,588
Feb 16, 12 PM $ 0.00055
-0.18%
$ 691,498 $ 175,122
Feb 16, 11 AM $ 0.000551
+2.34%
$ 692,732 $ 177,238
Feb 16, 10 AM $ 0.000538
+0.14%
$ 676,923 $ 182,334
Feb 16, 9 AM $ 0.000537
+1.08%
$ 676,007 $ 190,245
Feb 16, 8 AM $ 0.000532
+6.87%
$ 668,852 $ 196,334
Feb 16, 7 AM $ 0.000498
-10.60%
$ 626,129 $ 181,869
Feb 16, 6 AM $ 0.000557
+2.25%
$ 700,332 $ 212,192
Feb 16, 5 AM $ 0.000544
+1.33%
$ 684,947 $ 50,526
Feb 16, 4 AM $ 0.000537
+5.74%
$ 675,967 $ 61,967
Feb 16, 3 AM $ 0.000508
-3.31%
$ 639,278 $ 194,167
Feb 16, 2 AM $ 0.000526
-1.28%
$ 661,180 $ 210,375
Feb 16, 1 AM $ 0.000532
-1.58%
$ 669,759 $ 209,928
Feb 16, 12 AM $ 0.000541
+2.65%
$ 680,496 $ 208,772
Feb 15, 11 PM $ 0.000527
+0.37%
$ 662,911 $ 206,987
Feb 15, 10 PM $ 0.000525
-4.34%
$ 660,470 $ 206,367
Feb 15, 9 PM $ 0.000549
-1.95%
$ 690,408 $ 188,730
Feb 15, 8 PM $ 0.00056
-3.01%
$ 704,105 $ 204,558
Feb 15, 7 PM $ 0.000577
+1.15%
$ 726,239 $ 201,429
Feb 15, 6 PM $ 0.000571
-1.90%
$ 717,698 $ 201,840
Feb 15, 5 PM $ 0.000582
-1.53%
$ 731,563 $ 200,945