Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.00006
+0.00%
$75,705 $11,479
Apr 7, 1 AM $0.00006
+0.02%
$75,705 $11,479
Apr 7, 12 AM $0.00006
+0.00%
$75,692 $26,750
Apr 6, 11 PM $0.00006
+0.00%
$75,694 $19,144
Apr 6, 10 PM $0.00006
+0.00%
$75,690 $32,078
Apr 6, 9 PM $0.00006
+0.00%
$75,692 $23,804
Apr 6, 8 PM $0.00006
+0.00%
$75,692 $29,280
Apr 6, 7 PM $0.00006
+0.00%
$75,688 $6,416
Apr 6, 6 PM $0.00006
+0.00%
$75,687 $17,905
Apr 6, 5 PM $0.00006
+0.06%
$75,736 $16,157
Apr 6, 4 PM $0.00006
-1.27%
$75,696 $11,860
Apr 6, 3 PM $0.0000608
-0.10%
$76,672 $24,339
Apr 6, 2 PM $0.0000609
-0.11%
$76,762 $21,902
Apr 6, 1 PM $0.0000609
-12.90%
$76,864 $20,425
Apr 6, 12 PM $0.00007
-0.06%
$88,250 $10,630
Apr 6, 11 AM $0.00007
+0.00%
$88,301 $11,410
Apr 6, 10 AM $0.00007
+0.00%
$88,258 $12,647
Apr 6, 9 AM $0.00007
+0.00%
$88,260 $13,537
Apr 6, 8 AM $0.00007
-0.04%
$88,262 $14,623
Apr 6, 7 AM $0.00007
+1.83%
$88,300 $7,508
Apr 6, 6 AM $0.0000687
-1.04%
$86,646 $16,543
Apr 6, 5 AM $0.0000694
-0.95%
$87,555 $21,463
Apr 6, 4 AM $0.0000701
+0.00%
$88,398 $23,582
Apr 6, 3 AM $0.0000701
+0.01%
$88,396 $25,915
Apr 6, 2 AM $0.0000701
-0.47%
$88,390 $28,072
Apr 6, 1 AM $0.0000704
-0.32%
$88,804 $30,370
Apr 6, 12 AM $0.0000706
+0.29%
$89,092 $30,460
Apr 5, 11 PM $0.0000704
-0.01%
$88,839 $30,418
Apr 5, 10 PM $0.0000704
-9.99%
$88,851 $10,501
Apr 5, 9 PM $0.00008
-0.03%
$100,885 $33,772
Apr 5, 8 PM $0.00008
+0.00%
$100,914 $33,678
Apr 5, 7 PM $0.00008
+0.00%
$100,914 $33,678
Apr 5, 6 PM $0.00008
+0.00%
$100,914 $34,514
Apr 5, 5 PM $0.00008
+0.00%
$100,914 $34,514
Apr 5, 4 PM $0.00008
+0.00%
$100,914 $34,514
Apr 5, 3 PM $0.00008
+12.14%
$100,915 $34,510
Apr 5, 2 PM $0.0000713
+1.33%
$89,986 $6,102
Apr 5, 1 PM $0.0000708
-0.02%
$89,349 $39,496
Apr 5, 12 PM $0.0000708
+0.77%
$89,370 $18,722
Apr 5, 11 AM $0.0000703
-0.71%
$88,689 $40,006
Apr 5, 10 AM $0.0000708
+0.05%
$89,323 $20,082
Apr 5, 9 AM $0.0000704
+0.01%
$88,779 $42,906
Apr 5, 8 AM $0.0000708
+0.57%
$89,266 $21,960
Apr 5, 7 AM $0.0000704
-0.30%
$88,760 $45,863
Apr 5, 6 AM $0.0000703
-0.13%
$88,662 $45,502
Apr 5, 5 AM $0.0000704
+0.09%
$88,776 $44,371
Apr 5, 4 AM $0.0000704
-0.33%
$88,808 $21,156
Apr 5, 3 AM $0.0000703
-0.18%
$88,718 $39,506
Apr 5, 2 AM $0.0000705
+0.14%
$88,878 $37,226
Apr 5, 1 AM $0.0000705
-0.20%
$88,906 $19,026