Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masa Historical Data

MASA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.0000706
-0.29%
$89,086 $20,392
Apr 4, 11 PM $0.0000708
-0.05%
$89,344 $20,418
Apr 4, 10 PM $0.0000709
-0.61%
$89,389 $20,840
Apr 4, 9 PM $0.0000713
-0.07%
$89,941 $21,095
Apr 4, 8 PM $0.0000713
-0.05%
$90,000 $21,471
Apr 4, 7 PM $0.0000714
-3.24%
$90,041 $21,956
Apr 4, 6 PM $0.0000738
-0.01%
$93,057 $8,128
Apr 4, 5 PM $0.0000738
+0.00%
$93,069 $8,538
Apr 4, 4 PM $0.0000738
+0.55%
$93,069 $8,890
Apr 4, 3 PM $0.0000734
+0.10%
$92,551 $9,714
Apr 4, 2 PM $0.0000733
+0.01%
$92,453 $9,962
Apr 4, 1 PM $0.0000733
-1.48%
$92,446 $9,953
Apr 4, 12 PM $0.0000744
+13.07%
$93,839 $8,674
Apr 4, 11 AM $0.0000658
+0.41%
$82,991 $8,602
Apr 4, 10 AM $0.0000655
+1.09%
$82,650 $8,534
Apr 4, 9 AM $0.0000648
-0.92%
$81,757 $8,583
Apr 4, 8 AM $0.0000654
+0.44%
$82,513 $8,472
Apr 4, 7 AM $0.0000653
+0.31%
$82,399 $8,089
Apr 4, 6 AM $0.0000651
-1.16%
$82,148 $7,784
Apr 4, 12 AM $0.0000821
+0.00%
$103,595 $4
Apr 3, 11 PM $0.0000821
+0.00%
$103,595 $4
Apr 3, 10 PM $0.0000821
+0.00%
$103,595 $4
Apr 3, 9 PM $0.0000821
+0.00%
$103,595 $4
Apr 3, 8 PM $0.0000821
+0.00%
$103,595 $4
Apr 3, 7 PM $0.0000821
+2.65%
$103,595 $4
Apr 3, 6 PM $0.00008
+0.00%
$100,916 $44,489
Apr 3, 5 PM $0.00008
+0.00%
$100,916 $48,233
Apr 3, 4 PM $0.00008
+0.00%
$100,916 $51,994
Apr 3, 3 PM $0.00008
+0.00%
$100,916 $55,615
Apr 3, 2 PM $0.00008
+0.00%
$100,916 $58,820
Apr 3, 1 PM $0.00008
+0.00%
$100,916 $62,574
Apr 3, 12 PM $0.00008
+0.00%
$100,916 $66,389
Apr 3, 11 AM $0.00008
+0.00%
$100,916 $68,695
Apr 3, 10 AM $0.00008
+0.00%
$100,916 $71,333
Apr 3, 9 AM $0.00008
+0.00%
$100,883 $75,106
Apr 3, 8 AM $0.00008
+0.00%
$100,883 $78,976
Apr 3, 7 AM $0.00008
-0.02%
$100,860 $82,559
Apr 3, 6 AM $0.00008
-0.03%
$100,850 $84,979
Apr 3, 5 AM $0.00008
-2.59%
$100,883 $88,573
Apr 3, 4 AM $0.0000821
+0.00%
$103,561 $4
Apr 3, 3 AM $0.00008
+0.00%
$100,883 $93,891
Apr 3, 2 AM $0.00008
+0.00%
$100,883 $105,563
Apr 3, 1 AM $0.00008
+6.76%
$100,883 $98,254
Apr 3, 12 AM $0.0000749
+6.23%
$94,493 $6,925
Apr 2, 11 PM $0.0000711
+6.94%
$89,695 $8,043
Apr 2, 10 PM $0.0000665
-2.14%
$83,871 $7,299
Apr 2, 9 PM $0.000068
-0.18%
$85,702 $16,038
Apr 2, 8 PM $0.0000681
-2.60%
$85,854 $16,467
Apr 2, 7 PM $0.0000699
-0.06%
$88,142 $10,013
Apr 2, 6 PM $0.0000699
+0.37%
$88,192 $17,454