Masa Historical Data

MASA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000608
+1.38%
$ 766,361 $ 169,025
Mar 15, 8 AM $ 0.000599
-1.34%
$ 755,897 $ 173,534
Mar 15, 7 AM $ 0.000608
-0.09%
$ 766,142 $ 171,273
Mar 15, 6 AM $ 0.000608
+1.31%
$ 766,868 $ 165,585
Mar 15, 5 AM $ 0.0006
+1.67%
$ 756,949 $ 159,867
Mar 15, 4 AM $ 0.00059
-2.86%
$ 744,532 $ 151,527
Mar 15, 3 AM $ 0.000608
+3.72%
$ 766,480 $ 145,385
Mar 15, 2 AM $ 0.000586
+2.72%
$ 739,004 $ 143,716
Mar 15, 1 AM $ 0.000571
+0.20%
$ 719,461 $ 137,199
Mar 15, 12 AM $ 0.000569
+0.24%
$ 718,034 $ 128,896
Mar 14, 11 PM $ 0.000568
+5.01%
$ 716,379 $ 126,911
Mar 14, 10 PM $ 0.000541
-1.39%
$ 682,212 $ 118,707
Mar 14, 9 PM $ 0.000549
+0.12%
$ 691,821 $ 113,801
Mar 14, 8 PM $ 0.000548
+0.02%
$ 690,999 $ 106,629
Mar 14, 7 PM $ 0.000548
-0.21%
$ 690,870 $ 100,241
Mar 14, 6 PM $ 0.000549
+0.12%
$ 692,321 $ 93,252
Mar 14, 5 PM $ 0.000548
+0.31%
$ 691,458 $ 83,846
Mar 14, 4 PM $ 0.000547
-0.25%
$ 689,329 $ 78,977
Mar 14, 3 PM $ 0.000548
+0.79%
$ 690,918 $ 73,412
Mar 14, 2 PM $ 0.000544
-1.54%
$ 685,536 $ 69,051
Mar 14, 1 PM $ 0.000552
-0.55%
$ 696,265 $ 64,592
Mar 14, 12 PM $ 0.000555
+1.81%
$ 700,116 $ 60,076
Mar 14, 11 AM $ 0.000545
-1.72%
$ 687,648 $ 55,266
Mar 14, 10 AM $ 0.000555
+2.93%
$ 699,675 $ 50,657
Mar 14, 9 AM $ 0.000539
-2.78%
$ 679,759 $ 45,800
Mar 14, 8 AM $ 0.000554
-7.34%
$ 699,205 $ 42,028
Mar 14, 7 AM $ 0.000599
+4.02%
$ 755,215 $ 18,352
Mar 14, 6 AM $ 0.000576
-3.95%
$ 726,027 $ 43,588
Mar 14, 5 AM $ 0.000599
+3.89%
$ 755,882 $ 26,258
Mar 14, 4 AM $ 0.000574
-4.12%
$ 724,051 $ 50,554
Mar 14, 3 AM $ 0.000599
+1.68%
$ 755,164 $ 29,744
Mar 14, 2 AM $ 0.000585
+0.35%
$ 737,190 $ 48,918
Mar 14, 1 AM $ 0.000583
-4.32%
$ 734,634 $ 54,379
Mar 14, 12 AM $ 0.000609
+2.58%
$ 767,768 $ 31,778
Mar 13, 11 PM $ 0.000594
+0.01%
$ 748,461 $ 49,413
Mar 13, 10 PM $ 0.000593
+0.29%
$ 748,394 $ 47,625
Mar 13, 9 PM $ 0.000592
-0.07%
$ 746,215 $ 48,463
Mar 13, 8 PM $ 0.000592
+0.02%
$ 746,722 $ 48,467
Mar 13, 7 PM $ 0.000592
+0.02%
$ 746,547 $ 49,072
Mar 13, 6 PM $ 0.000592
+0.55%
$ 746,365 $ 49,683
Mar 13, 5 PM $ 0.000589
+0.16%
$ 742,272 $ 51,067
Mar 13, 4 PM $ 0.000588
-1.31%
$ 741,096 $ 50,665
Mar 13, 3 PM $ 0.000596
+0.62%
$ 750,947 $ 48,973
Mar 13, 2 PM $ 0.000592
-0.51%
$ 746,321 $ 47,058
Mar 13, 1 PM $ 0.000595
+0.56%
$ 750,115 $ 45,782
Mar 13, 12 PM $ 0.000592
-1.82%
$ 745,938 $ 43,435
Mar 13, 11 AM $ 0.000602
+0.86%
$ 757,907 $ 41,524
Mar 13, 10 AM $ 0.000597
-0.68%
$ 751,431 $ 39,454
Mar 13, 9 AM $ 0.000601
+2.59%
$ 756,609 $ 27,619
Mar 13, 8 AM $ 0.000586
-0.32%
$ 737,527 $ 35,840