Masa Historical Data

MASA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000571
-1.90%
$ 717,698 $ 201,840
Feb 15, 5 PM $ 0.000582
-1.53%
$ 731,563 $ 200,945
Feb 15, 4 PM $ 0.000591
-1.11%
$ 742,957 $ 199,325
Feb 15, 3 PM $ 0.000597
+3.75%
$ 751,303 $ 197,226
Feb 15, 2 PM $ 0.000576
-1.14%
$ 724,105 $ 195,946
Feb 15, 1 PM $ 0.000582
+0.01%
$ 732,543 $ 195,662
Feb 15, 12 PM $ 0.000582
+0.16%
$ 732,457 $ 195,655
Feb 15, 11 AM $ 0.000581
+2.57%
$ 731,310 $ 200,800
Feb 15, 10 AM $ 0.000567
+0.56%
$ 712,963 $ 257,680
Feb 15, 9 AM $ 0.000564
-2.83%
$ 709,080 $ 359,364
Feb 15, 8 AM $ 0.00058
+4.80%
$ 729,617 $ 349,660
Feb 15, 7 AM $ 0.000553
-1.98%
$ 696,180 $ 180,931
Feb 15, 6 AM $ 0.000565
-2.47%
$ 710,234 $ 332,655
Feb 15, 5 AM $ 0.000579
+1.07%
$ 728,254 $ 245,777
Feb 15, 4 AM $ 0.000573
+1.42%
$ 720,842 $ 248,710
Feb 15, 3 AM $ 0.000565
-2.58%
$ 710,395 $ 334,398
Feb 15, 2 AM $ 0.00058
+2.58%
$ 729,179 $ 248,133
Feb 15, 1 AM $ 0.000565
+0.11%
$ 710,827 $ 334,888
Feb 15, 12 AM $ 0.000564
+1.57%
$ 710,035 $ 335,908
Feb 14, 11 PM $ 0.000556
-0.83%
$ 699,068 $ 337,334
Feb 14, 10 PM $ 0.00056
-0.78%
$ 704,940 $ 337,404
Feb 14, 9 PM $ 0.000565
-0.01%
$ 710,487 $ 337,035
Feb 14, 8 PM $ 0.000565
+0.85%
$ 710,523 $ 336,494
Feb 14, 7 PM $ 0.00056
+0.84%
$ 704,524 $ 336,004
Feb 14, 6 PM $ 0.000555
-0.79%
$ 698,689 $ 335,965
Feb 14, 5 PM $ 0.00056
-0.05%
$ 704,267 $ 337,129
Feb 14, 4 PM $ 0.00056
-0.80%
$ 704,651 $ 338,435
Feb 14, 3 PM $ 0.000565
+2.40%
$ 710,308 $ 340,374
Feb 14, 2 PM $ 0.000551
+0.05%
$ 693,656 $ 341,213
Feb 14, 1 PM $ 0.000551
-0.04%
$ 693,309 $ 342,280
Feb 14, 12 PM $ 0.000551
-0.68%
$ 693,591 $ 342,253
Feb 14, 11 AM $ 0.000555
-0.95%
$ 698,316 $ 342,312
Feb 14, 10 AM $ 0.00056
+0.69%
$ 705,035 $ 252,991
Feb 14, 9 AM $ 0.000557
+4.26%
$ 700,202 $ 267,000
Feb 14, 8 AM $ 0.000534
+0.00%
$ 671,596 $ 171,021
Feb 14, 7 AM $ 0.000534
+1.81%
$ 671,612 $ 171,278
Feb 14, 6 AM $ 0.000524
-1.84%
$ 659,645 $ 172,733
Feb 14, 5 AM $ 0.000534
-8.74%
$ 671,999 $ 174,294
Feb 14, 4 AM $ 0.000585
+0.15%
$ 736,376 $ 25,494
Feb 14, 3 AM $ 0.000584
-0.05%
$ 735,286 $ 25,475
Feb 14, 2 AM $ 0.000585
-0.37%
$ 735,632 $ 26,205
Feb 14, 1 AM $ 0.000587
+5.73%
$ 738,355 $ 26,425
Feb 14, 12 AM $ 0.000555
+2.14%
$ 698,353 $ 175,758
Feb 13, 11 PM $ 0.000544
-1.05%
$ 683,722 $ 174,511
Feb 13, 10 PM $ 0.000549
+3.22%
$ 690,942 $ 175,286
Feb 13, 9 PM $ 0.000532
-0.21%
$ 669,417 $ 175,765
Feb 13, 8 PM $ 0.000533
-3.42%
$ 670,796 $ 176,137
Feb 13, 7 PM $ 0.000552
-1.38%
$ 694,520 $ 177,408
Feb 13, 6 PM $ 0.00056
+0.30%
$ 704,259 $ 27,805
Feb 13, 5 PM $ 0.000558
+8.76%
$ 702,174 $ 176,557