Masa Historical Data

MASA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000558
+8.76%
$ 702,174 $ 176,557
Feb 13, 4 PM $ 0.000513
+1.96%
$ 645,617 $ 177,512
Feb 13, 3 PM $ 0.000503
-3.27%
$ 633,187 $ 178,346
Feb 13, 2 PM $ 0.00052
-1.75%
$ 654,113 $ 183,289
Feb 13, 1 PM $ 0.000529
+0.41%
$ 665,301 $ 183,199
Feb 13, 12 PM $ 0.000527
+2.75%
$ 662,636 $ 185,175
Feb 13, 11 AM $ 0.000513
+3.64%
$ 644,880 $ 188,048
Feb 13, 10 AM $ 0.000495
-6.43%
$ 622,243 $ 188,911
Feb 13, 9 AM $ 0.000529
+0.91%
$ 664,970 $ 188,233
Feb 13, 8 AM $ 0.000524
-4.11%
$ 659,002 $ 27,451
Feb 13, 7 AM $ 0.000547
+3.82%
$ 687,229 $ 177,367
Feb 13, 6 AM $ 0.000527
+8.12%
$ 661,931 $ 178,607
Feb 13, 5 AM $ 0.000487
-8.54%
$ 612,237 $ 175,641
Feb 13, 4 AM $ 0.000532
+0.43%
$ 669,372 $ 192,149
Feb 13, 3 AM $ 0.00053
-1.56%
$ 666,484 $ 193,858
Feb 13, 2 AM $ 0.000539
-0.21%
$ 677,047 $ 197,242
Feb 13, 1 AM $ 0.00054
+0.69%
$ 678,466 $ 199,774
Feb 13, 12 AM $ 0.000536
+0.43%
$ 673,840 $ 201,484
Feb 12, 11 PM $ 0.000534
-3.72%
$ 670,975 $ 202,220
Feb 12, 10 PM $ 0.000554
-2.69%
$ 696,912 $ 198,044
Feb 12, 9 PM $ 0.00057
+2.04%
$ 716,157 $ 194,029
Feb 12, 8 PM $ 0.000558
-0.11%
$ 701,807 $ 200,411
Feb 12, 7 PM $ 0.000559
-1.51%
$ 702,550 $ 210,876
Feb 12, 6 PM $ 0.000567
+2.26%
$ 713,303 $ 211,797
Feb 12, 5 PM $ 0.000555
-2.09%
$ 697,553 $ 209,907
Feb 12, 4 PM $ 0.000567
+4.68%
$ 712,409 $ 214,984
Feb 12, 3 PM $ 0.000541
-3.09%
$ 680,567 $ 215,555
Feb 12, 2 PM $ 0.000559
-1.20%
$ 702,256 $ 217,072
Feb 12, 1 PM $ 0.000565
-0.92%
$ 707,804 $ 224,780
Feb 12, 12 PM $ 0.000571
-1.89%
$ 715,858 $ 253,719
Feb 12, 11 AM $ 0.000582
-1.82%
$ 731,187 $ 252,577
Feb 12, 10 AM $ 0.000592
+0.85%
$ 744,719 $ 258,192
Feb 12, 9 AM $ 0.000587
-1.69%
$ 738,496 $ 264,114
Feb 12, 8 AM $ 0.000598
+1.32%
$ 751,165 $ 266,925
Feb 12, 7 AM $ 0.00059
+1.23%
$ 742,241 $ 269,018
Feb 12, 6 AM $ 0.000583
+0.43%
$ 732,382 $ 267,377
Feb 12, 5 AM $ 0.00058
-2.08%
$ 729,261 $ 263,474
Feb 12, 4 AM $ 0.000592
+0.58%
$ 744,722 $ 266,929
Feb 12, 3 AM $ 0.000589
+4.15%
$ 740,446 $ 272,840
Feb 12, 2 AM $ 0.000565
-0.36%
$ 709,895 $ 276,489
Feb 12, 1 AM $ 0.000567
-0.12%
$ 712,430 $ 282,690
Feb 12, 12 AM $ 0.000567
-2.81%
$ 713,258 $ 288,266
Feb 11, 11 PM $ 0.000584
-1.83%
$ 734,697 $ 294,536
Feb 11, 10 PM $ 0.000595
-3.07%
$ 747,557 $ 276,984
Feb 11, 9 PM $ 0.000613
+1.72%
$ 771,271 $ 301,516
Feb 11, 8 PM $ 0.000603
-10.88%
$ 758,250 $ 285,195
Feb 11, 7 PM $ 0.000677
+2.24%
$ 850,813 $ 323,200
Feb 11, 6 PM $ 0.000662
-2.63%
$ 832,186 $ 332,937
Feb 11, 5 PM $ 0.00068
+3.19%
$ 855,030 $ 347,422
Feb 11, 4 PM $ 0.000659
+0.72%
$ 828,597 $ 356,668