Masa Historical Data

MASA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000601
+2.59%
$ 756,609 $ 27,619
Mar 13, 8 AM $ 0.000586
-0.32%
$ 737,527 $ 35,840
Mar 13, 7 AM $ 0.000588
-0.73%
$ 739,859 $ 33,939
Mar 13, 6 AM $ 0.000592
+1.69%
$ 745,276 $ 31,813
Mar 13, 5 AM $ 0.000583
-0.42%
$ 732,917 $ 26,696
Mar 13, 4 AM $ 0.000585
+0.90%
$ 736,012 $ 25,022
Mar 13, 3 AM $ 0.00058
-0.43%
$ 729,487 $ 23,439
Mar 13, 2 AM $ 0.000582
+0.14%
$ 732,654 $ 21,786
Mar 13, 1 AM $ 0.000582
-0.52%
$ 731,611 $ 26,166
Mar 13, 12 AM $ 0.000585
-0.42%
$ 735,429 $ 30,798
Mar 12, 11 PM $ 0.000587
-0.51%
$ 738,768 $ 36,426
Mar 12, 10 PM $ 0.00059
-0.21%
$ 742,543 $ 42,534
Mar 12, 9 PM $ 0.000592
-0.14%
$ 744,110 $ 48,694
Mar 12, 8 PM $ 0.000593
-0.19%
$ 745,508 $ 52,051
Mar 12, 7 PM $ 0.000594
+0.08%
$ 746,832 $ 60,587
Mar 12, 6 PM $ 0.000593
-0.61%
$ 746,265 $ 67,128
Mar 12, 5 PM $ 0.000597
-0.49%
$ 750,865 $ 72,037
Mar 12, 4 PM $ 0.0006
+0.89%
$ 754,532 $ 63,713
Mar 12, 3 PM $ 0.000595
-0.84%
$ 747,903 $ 81,888
Mar 12, 2 PM $ 0.000599
-0.03%
$ 753,208 $ 76,460
Mar 12, 1 PM $ 0.000599
-0.04%
$ 753,464 $ 83,760
Mar 12, 12 PM $ 0.000599
-0.09%
$ 753,758 $ 89,886
Mar 12, 11 AM $ 0.0006
+0.01%
$ 754,471 $ 94,110
Mar 12, 10 AM $ 0.0006
+5.33%
$ 754,391 $ 100,733
Mar 12, 9 AM $ 0.000569
-0.25%
$ 716,196 $ 118,706
Mar 12, 8 AM $ 0.000571
+0.30%
$ 718,015 $ 125,551
Mar 12, 7 AM $ 0.000569
+0.02%
$ 715,873 $ 132,024
Mar 12, 6 AM $ 0.000569
+0.00%
$ 715,704 $ 138,374
Mar 12, 5 AM $ 0.000569
-0.08%
$ 715,712 $ 144,405
Mar 12, 4 AM $ 0.000569
+0.15%
$ 716,280 $ 150,116
Mar 12, 3 AM $ 0.000569
-0.04%
$ 715,190 $ 156,961
Mar 12, 2 AM $ 0.000569
+1.55%
$ 715,439 $ 162,396
Mar 12, 1 AM $ 0.00056
+1.79%
$ 704,518 $ 162,394
Mar 12, 12 AM $ 0.00055
-3.20%
$ 692,117 $ 162,838
Mar 11, 11 PM $ 0.000568
+3.15%
$ 714,970 $ 162,611
Mar 11, 10 PM $ 0.000551
-1.50%
$ 693,147 $ 163,388
Mar 11, 9 PM $ 0.000559
-1.60%
$ 703,731 $ 163,859
Mar 11, 8 PM $ 0.000568
+1.65%
$ 715,148 $ 163,978
Mar 11, 7 PM $ 0.000559
+1.56%
$ 703,506 $ 162,003
Mar 11, 6 PM $ 0.000551
-0.06%
$ 692,676 $ 164,554
Mar 11, 5 PM $ 0.000551
-3.28%
$ 693,100 $ 163,863
Mar 11, 4 PM $ 0.00057
+0.09%
$ 716,580 $ 163,892
Mar 11, 3 PM $ 0.000569
+0.10%
$ 715,950 $ 164,080
Mar 11, 2 PM $ 0.000569
+1.60%
$ 715,211 $ 163,961
Mar 11, 1 PM $ 0.00056
+1.47%
$ 703,939 $ 163,889
Mar 11, 12 PM $ 0.000551
-1.44%
$ 693,765 $ 163,862
Mar 11, 11 AM $ 0.00056
+0.00%
$ 703,908 $ 163,940
Mar 11, 10 AM $ 0.00056
+1.66%
$ 703,919 $ 164,110
Mar 11, 9 AM $ 0.00055
-1.63%
$ 692,394 $ 166,469
Mar 11, 8 AM $ 0.00056
-1.62%
$ 703,871 $ 166,194