Masa Historical Data

MASA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00056
-1.62%
$ 703,871 $ 166,194
Mar 11, 7 AM $ 0.000569
+3.34%
$ 715,422 $ 165,290
Mar 11, 6 AM $ 0.00055
+0.02%
$ 692,281 $ 165,763
Mar 11, 5 AM $ 0.00055
-1.58%
$ 692,122 $ 165,576
Mar 11, 4 AM $ 0.000559
-1.57%
$ 703,266 $ 165,779
Mar 11, 3 AM $ 0.000568
+3.25%
$ 714,450 $ 165,940
Mar 11, 2 AM $ 0.00055
-3.16%
$ 691,934 $ 165,972
Mar 11, 1 AM $ 0.000568
-0.22%
$ 714,492 $ 166,374
Mar 11, 12 AM $ 0.000569
-0.09%
$ 716,037 $ 165,492
Mar 10, 11 PM $ 0.00057
+1.77%
$ 716,681 $ 165,415
Mar 10, 10 PM $ 0.00056
+0.19%
$ 704,251 $ 155,269
Mar 10, 9 PM $ 0.000559
-1.68%
$ 702,922 $ 165,583
Mar 10, 8 PM $ 0.000568
+0.04%
$ 714,944 $ 165,866
Mar 10, 7 PM $ 0.000568
+0.09%
$ 714,629 $ 166,106
Mar 10, 6 PM $ 0.000568
+1.62%
$ 713,978 $ 164,471
Mar 10, 5 PM $ 0.000558
+1.69%
$ 702,577 $ 164,336
Mar 10, 4 PM $ 0.000549
-0.21%
$ 690,905 $ 164,495
Mar 10, 3 PM $ 0.00055
-1.63%
$ 692,357 $ 164,855
Mar 10, 2 PM $ 0.000559
+0.00%
$ 703,807 $ 164,725
Mar 10, 1 PM $ 0.000559
+1.65%
$ 703,800 $ 166,133
Mar 10, 12 PM $ 0.00055
+0.03%
$ 692,389 $ 167,358
Mar 10, 11 AM $ 0.00055
-3.20%
$ 692,212 $ 167,823
Mar 10, 10 AM $ 0.000568
+1.64%
$ 715,107 $ 166,114
Mar 10, 9 AM $ 0.000559
-0.02%
$ 703,585 $ 167,883
Mar 10, 8 AM $ 0.000559
+1.64%
$ 703,719 $ 167,692
Mar 10, 7 AM $ 0.00055
-1.58%
$ 692,353 $ 168,306
Mar 10, 6 AM $ 0.000559
-1.58%
$ 703,443 $ 167,651
Mar 10, 5 AM $ 0.000568
+3.25%
$ 714,762 $ 168,172
Mar 10, 4 AM $ 0.00055
-1.63%
$ 692,259 $ 167,882
Mar 10, 3 AM $ 0.000559
+1.65%
$ 703,736 $ 167,979
Mar 10, 2 AM $ 0.00055
-1.62%
$ 692,316 $ 167,656
Mar 10, 1 AM $ 0.000559
-1.57%
$ 703,686 $ 167,887
Mar 10, 12 AM $ 0.000568
-0.03%
$ 714,891 $ 167,853
Mar 9, 11 PM $ 0.000568
-0.16%
$ 715,082 $ 167,695
Mar 9, 10 PM $ 0.000569
+0.07%
$ 716,261 $ 166,738
Mar 9, 9 PM $ 0.000569
+3.26%
$ 715,763 $ 166,026
Mar 9, 8 PM $ 0.000551
-1.86%
$ 693,151 $ 165,472
Mar 9, 7 PM $ 0.000561
-1.45%
$ 706,269 $ 162,357
Mar 9, 6 PM $ 0.00057
-1.59%
$ 716,650 $ 164,652
Mar 9, 5 PM $ 0.000579
+1.50%
$ 728,115 $ 166,376
Mar 9, 4 PM $ 0.00057
+1.80%
$ 717,346 $ 166,280
Mar 9, 3 PM $ 0.00056
-3.07%
$ 704,677 $ 163,698
Mar 9, 2 PM $ 0.000578
-1.68%
$ 727,030 $ 166,036
Mar 9, 1 PM $ 0.000588
+8.60%
$ 739,441 $ 166,190
Mar 9, 12 PM $ 0.000541
-3.20%
$ 680,875 $ 165,048
Mar 9, 11 AM $ 0.000559
+0.01%
$ 703,363 $ 164,333
Mar 9, 10 AM $ 0.000559
+1.70%
$ 703,308 $ 164,364
Mar 9, 9 AM $ 0.00055
-1.78%
$ 691,518 $ 153,965
Mar 9, 8 AM $ 0.00056
+0.08%
$ 704,021 $ 161,390
Mar 9, 7 AM $ 0.000559
+1.64%
$ 703,469 $ 164,239