Masa Historical Data

MASA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000659
+0.72%
$ 828,597 $ 356,668
Feb 11, 3 PM $ 0.000654
+0.72%
$ 823,570 $ 351,509
Feb 11, 2 PM $ 0.00065
-0.42%
$ 816,801 $ 352,603
Feb 11, 1 PM $ 0.000652
-0.50%
$ 820,246 $ 344,030
Feb 11, 12 PM $ 0.000656
-3.56%
$ 824,381 $ 337,298
Feb 11, 11 AM $ 0.00068
+1.46%
$ 856,573 $ 151,073
Feb 11, 10 AM $ 0.00067
-7.03%
$ 837,039 $ 298,568
Feb 11, 9 AM $ 0.000721
-1.28%
$ 906,186 $ 305,593
Feb 11, 8 AM $ 0.00073
+1.20%
$ 917,567 $ 321,091
Feb 11, 7 AM $ 0.000721
-0.93%
$ 906,989 $ 316,150
Feb 11, 6 AM $ 0.000728
-1.61%
$ 915,475 $ 318,537
Feb 11, 5 AM $ 0.00074
+0.74%
$ 930,411 $ 316,809
Feb 11, 4 AM $ 0.000735
+2.31%
$ 923,570 $ 299,580
Feb 11, 3 AM $ 0.000718
+4.18%
$ 902,733 $ 300,177
Feb 11, 2 AM $ 0.000689
-0.26%
$ 866,486 $ 319,662
Feb 11, 1 AM $ 0.000691
+6.70%
$ 876,167 $ 302,245
Feb 11, 12 AM $ 0.000648
-3.75%
$ 814,167 $ 286,125
Feb 10, 11 PM $ 0.000673
-1.52%
$ 845,847 $ 133,779
Feb 10, 10 PM $ 0.000683
-3.42%
$ 858,864 $ 276,220
Feb 10, 9 PM $ 0.000707
+0.98%
$ 889,252 $ 273,977
Feb 10, 8 PM $ 0.0007
-6.73%
$ 880,587 $ 25,630
Feb 10, 7 PM $ 0.000751
+2.78%
$ 944,096 $ 234,259
Feb 10, 6 PM $ 0.000731
-23.21%
$ 918,570 $ 220,028
Feb 10, 5 PM $ 0.000951
-1.73%
$ 1.2 million $ 185,287
Feb 10, 4 PM $ 0.000968
+2.62%
$ 1.22 million $ 181,247
Feb 10, 3 PM $ 0.000944
-2.23%
$ 1.19 million $ 182,976
Feb 10, 2 PM $ 0.000965
+1.77%
$ 1.21 million $ 181,588
Feb 10, 1 PM $ 0.000948
-2.21%
$ 1.19 million $ 178,937
Feb 10, 12 PM $ 0.00097
-0.09%
$ 1.22 million $ 179,795
Feb 10, 11 AM $ 0.000971
-2.83%
$ 1.22 million $ 179,612
Feb 10, 10 AM $ 0.000999
+2.77%
$ 1.26 million $ 178,183
Feb 10, 9 AM $ 0.000972
-3.66%
$ 1.22 million $ 176,570
Feb 10, 8 AM $ 0.00101
+2.45%
$ 1.27 million $ 176,146
Feb 10, 7 AM $ 0.000985
-0.86%
$ 1.24 million $ 175,041
Feb 10, 6 AM $ 0.000993
+0.04%
$ 1.25 million $ 174,137
Feb 10, 5 AM $ 0.000993
+0.17%
$ 1.25 million $ 174,011
Feb 10, 4 AM $ 0.000991
+2.57%
$ 1.25 million $ 170,979
Feb 10, 3 AM $ 0.000966
-2.30%
$ 1.21 million $ 173,462
Feb 10, 2 AM $ 0.000989
-0.18%
$ 1.24 million $ 172,707
Feb 10, 1 AM $ 0.000991
-0.79%
$ 1.25 million $ 173,522
Feb 10, 12 AM $ 0.000999
+2.83%
$ 1.26 million $ 174,490
Feb 9, 11 PM $ 0.000971
-0.10%
$ 1.22 million $ 174,670
Feb 9, 10 PM $ 0.000972
+0.12%
$ 1.22 million $ 175,081
Feb 9, 9 PM $ 0.000971
-0.93%
$ 1.22 million $ 174,455
Feb 9, 8 PM $ 0.00098
+0.17%
$ 1.23 million $ 174,910
Feb 9, 7 PM $ 0.000978
+2.74%
$ 1.23 million $ 174,874
Feb 9, 6 PM $ 0.000952
+2.08%
$ 1.2 million $ 169,907
Feb 9, 5 PM $ 0.000933
+1.26%
$ 1.17 million $ 173,685
Feb 9, 4 PM $ 0.000921
-1.10%
$ 1.16 million $ 171,284
Feb 9, 3 PM $ 0.000931
-0.02%
$ 1.17 million $ 171,715