Masa Historical Data

MASA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000921
-1.10%
$ 1.16 million $ 171,284
Feb 9, 3 PM $ 0.000931
-0.02%
$ 1.17 million $ 171,715
Feb 9, 2 PM $ 0.000931
-0.85%
$ 1.18 million $ 172,185
Feb 9, 1 PM $ 0.000939
-2.02%
$ 1.18 million $ 173,125
Feb 9, 12 PM $ 0.000959
+1.80%
$ 1.21 million $ 173,530
Feb 9, 11 AM $ 0.000942
-1.82%
$ 1.18 million $ 173,716
Feb 9, 10 AM $ 0.000959
-0.42%
$ 1.21 million $ 175,055
Feb 9, 9 AM $ 0.000963
+0.29%
$ 1.21 million $ 176,194
Feb 9, 8 AM $ 0.000961
-1.75%
$ 1.21 million $ 175,875
Feb 9, 7 AM $ 0.000978
+1.51%
$ 1.23 million $ 176,132
Feb 9, 6 AM $ 0.000963
+0.18%
$ 1.21 million $ 176,245
Feb 9, 5 AM $ 0.000961
-0.25%
$ 1.21 million $ 177,907
Feb 9, 4 AM $ 0.000964
+0.28%
$ 1.21 million $ 177,988
Feb 9, 3 AM $ 0.000961
-0.08%
$ 1.21 million $ 178,709
Feb 9, 2 AM $ 0.000962
+1.11%
$ 1.21 million $ 177,774
Feb 9, 1 AM $ 0.000951
-0.01%
$ 1.2 million $ 176,710
Feb 9, 12 AM $ 0.000951
-1.68%
$ 1.2 million $ 177,192
Feb 8, 11 PM $ 0.000968
+1.87%
$ 1.22 million $ 177,927
Feb 8, 10 PM $ 0.00095
-0.87%
$ 1.19 million $ 177,920
Feb 8, 9 PM $ 0.000958
-0.23%
$ 1.2 million $ 178,077
Feb 8, 8 PM $ 0.00096
-0.81%
$ 1.21 million $ 179,211
Feb 8, 7 PM $ 0.000968
+1.86%
$ 1.22 million $ 172,759
Feb 8, 6 PM $ 0.000951
-0.01%
$ 1.2 million $ 180,950
Feb 8, 5 PM $ 0.000951
+0.14%
$ 1.2 million $ 181,924
Feb 8, 4 PM $ 0.000949
-1.18%
$ 1.19 million $ 184,437
Feb 8, 3 PM $ 0.000961
+2.83%
$ 1.21 million $ 184,189
Feb 8, 2 PM $ 0.000934
-2.54%
$ 1.17 million $ 184,602
Feb 8, 1 PM $ 0.000959
-0.10%
$ 1.21 million $ 185,296
Feb 8, 12 PM $ 0.00096
-0.92%
$ 1.21 million $ 185,335
Feb 8, 11 AM $ 0.000968
+2.71%
$ 1.22 million $ 185,535
Feb 8, 10 AM $ 0.000943
+1.03%
$ 1.19 million $ 179,628
Feb 8, 9 AM $ 0.000933
-0.06%
$ 1.17 million $ 185,456
Feb 8, 8 AM $ 0.000934
+0.09%
$ 1.17 million $ 186,507
Feb 8, 7 AM $ 0.000933
-0.73%
$ 1.17 million $ 187,319
Feb 8, 6 AM $ 0.00094
-0.07%
$ 1.18 million $ 190,268
Feb 8, 5 AM $ 0.000941
+0.02%
$ 1.18 million $ 193,830
Feb 8, 4 AM $ 0.00094
-0.73%
$ 1.18 million $ 195,399
Feb 8, 3 AM $ 0.000947
+1.55%
$ 1.19 million $ 198,321
Feb 8, 2 AM $ 0.000933
-0.85%
$ 1.17 million $ 199,203
Feb 8, 1 AM $ 0.000941
+1.84%
$ 1.18 million $ 200,562
Feb 8, 12 AM $ 0.000924
+0.19%
$ 1.16 million $ 200,559
Feb 7, 11 PM $ 0.000922
-1.83%
$ 1.16 million $ 202,779
Feb 7, 10 PM $ 0.000939
+1.76%
$ 1.18 million $ 203,948
Feb 7, 9 PM $ 0.000923
+0.77%
$ 1.16 million $ 206,533
Feb 7, 8 PM $ 0.000916
-0.73%
$ 1.15 million $ 206,877
Feb 7, 7 PM $ 0.000923
+0.21%
$ 1.16 million $ 206,469
Feb 7, 6 PM $ 0.000921
-0.21%
$ 1.16 million $ 207,353
Feb 7, 5 PM $ 0.000923
+0.86%
$ 1.16 million $ 208,849
Feb 7, 4 PM $ 0.000915
+0.14%
$ 1.15 million $ 212,345
Feb 7, 3 PM $ 0.000914
-0.79%
$ 1.15 million $ 216,103