Masa Historical Data

MASA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000578
+3.19%
$ 726,918 $ 166,433
Mar 7, 5 AM $ 0.00056
+1.62%
$ 704,424 $ 167,321
Mar 7, 4 AM $ 0.000551
-1.59%
$ 693,163 $ 167,761
Mar 7, 3 AM $ 0.00056
+0.12%
$ 704,356 $ 156,465
Mar 7, 2 AM $ 0.000559
-0.01%
$ 703,508 $ 168,035
Mar 7, 1 AM $ 0.000559
+1.49%
$ 703,552 $ 168,164
Mar 7, 12 AM $ 0.000551
-1.55%
$ 693,209 $ 168,050
Mar 6, 11 PM $ 0.00056
+1.88%
$ 704,091 $ 154,504
Mar 6, 10 PM $ 0.000549
-3.33%
$ 691,072 $ 165,519
Mar 6, 9 PM $ 0.000568
+0.04%
$ 714,847 $ 165,188
Mar 6, 8 PM $ 0.000568
-1.87%
$ 714,584 $ 165,270
Mar 6, 7 PM $ 0.000579
-1.54%
$ 728,178 $ 165,574
Mar 6, 6 PM $ 0.000588
-0.33%
$ 739,546 $ 166,230
Mar 6, 5 PM $ 0.00059
+3.41%
$ 741,971 $ 151,450
Mar 6, 4 PM $ 0.00057
-1.50%
$ 717,496 $ 164,321
Mar 6, 3 PM $ 0.000579
-1.67%
$ 728,438 $ 167,438
Mar 6, 2 PM $ 0.000589
+0.19%
$ 740,800 $ 168,091
Mar 6, 1 PM $ 0.000588
-3.58%
$ 739,382 $ 169,526
Mar 6, 12 PM $ 0.00061
+1.44%
$ 766,834 $ 153,177
Mar 6, 11 AM $ 0.000601
+0.27%
$ 755,934 $ 169,896
Mar 6, 10 AM $ 0.000599
-0.12%
$ 753,925 $ 170,885
Mar 6, 9 AM $ 0.0006
-0.85%
$ 754,857 $ 169,472
Mar 6, 8 AM $ 0.000605
+1.16%
$ 761,116 $ 170,972
Mar 6, 7 AM $ 0.000598
-0.30%
$ 752,405 $ 166,922
Mar 6, 6 AM $ 0.0006
+1.90%
$ 754,645 $ 151,801
Mar 6, 5 AM $ 0.000589
-0.52%
$ 740,559 $ 171,291
Mar 6, 4 AM $ 0.000592
+0.10%
$ 744,459 $ 172,314
Mar 6, 3 AM $ 0.000591
-1.42%
$ 743,732 $ 172,146
Mar 6, 2 AM $ 0.0006
-1.43%
$ 754,432 $ 170,262
Mar 6, 1 AM $ 0.000608
+0.28%
$ 765,384 $ 173,418
Mar 6, 12 AM $ 0.000607
+1.36%
$ 763,240 $ 171,659
Mar 5, 11 PM $ 0.000599
-0.07%
$ 753,032 $ 174,382
Mar 5, 10 PM $ 0.000599
+1.65%
$ 753,566 $ 173,869
Mar 5, 9 PM $ 0.000589
-2.82%
$ 741,359 $ 175,107
Mar 5, 8 PM $ 0.000606
+1.31%
$ 762,886 $ 175,351
Mar 5, 7 PM $ 0.000599
+3.02%
$ 753,049 $ 175,838
Mar 5, 6 PM $ 0.000581
+1.20%
$ 730,951 $ 160,575
Mar 5, 5 PM $ 0.000574
-5.78%
$ 722,313 $ 174,483
Mar 5, 4 PM $ 0.000609
-3.96%
$ 754,880 $ 176,814
Mar 5, 3 PM $ 0.000634
+1.02%
$ 798,061 $ 173,658
Mar 5, 2 PM $ 0.000628
+13.01%
$ 790,042 $ 160,270
Mar 5, 1 PM $ 0.000556
-9.95%
$ 699,120 $ 172,714
Mar 5, 12 PM $ 0.000617
-3.07%
$ 776,371 $ 177,018
Mar 5, 11 AM $ 0.000636
+0.14%
$ 799,494 $ 168,853
Mar 5, 10 AM $ 0.000635
+11.23%
$ 798,344 $ 170,585
Mar 5, 9 AM $ 0.000572
-6.13%
$ 719,884 $ 162,917
Mar 5, 8 AM $ 0.00061
+4.64%
$ 766,892 $ 162,933
Mar 5, 7 AM $ 0.000583
-1.31%
$ 732,913 $ 163,627
Mar 5, 6 AM $ 0.00059
+5.31%
$ 742,653 $ 156,554
Mar 5, 5 AM $ 0.000564
-6.68%
$ 709,620 $ 163,012