Masa Historical Data

MASA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00059
+5.31%
$ 742,653 $ 156,554
Mar 5, 5 AM $ 0.000564
-6.68%
$ 709,620 $ 163,012
Mar 5, 4 AM $ 0.000604
-4.30%
$ 760,399 $ 172,646
Mar 5, 3 AM $ 0.000632
+6.99%
$ 794,533 $ 172,361
Mar 5, 2 AM $ 0.00059
-1.42%
$ 742,605 $ 174,867
Mar 5, 1 AM $ 0.000599
-0.33%
$ 753,329 $ 174,452
Mar 5, 12 AM $ 0.000601
-1.16%
$ 755,828 $ 175,326
Mar 4, 11 PM $ 0.000608
+0.06%
$ 764,701 $ 171,946
Mar 4, 10 PM $ 0.000608
+2.79%
$ 764,255 $ 174,592
Mar 4, 9 PM $ 0.000591
+0.38%
$ 743,371 $ 171,009
Mar 4, 8 PM $ 0.000589
+2.72%
$ 740,529 $ 172,500
Mar 4, 7 PM $ 0.000573
-2.60%
$ 720,930 $ 171,461
Mar 4, 6 PM $ 0.000588
+3.17%
$ 740,058 $ 169,031
Mar 4, 5 PM $ 0.00057
-3.04%
$ 717,318 $ 168,277
Mar 4, 4 PM $ 0.00058
+0.10%
$ -- $ 167,230
Mar 4, 1 PM $ 0.000578
+1.57%
$ 727,106 $ 166,755
Mar 4, 12 PM $ 0.000569
+1.60%
$ 715,775 $ 171,585
Mar 4, 11 AM $ 0.00056
-1.43%
$ 704,520 $ 171,945
Mar 4, 9 AM $ 0.000578
+3.20%
$ 727,208 $ 171,661
Mar 4, 8 AM $ 0.000578
+3.00%
$ 726,578 $ 171,919
Mar 4, 7 AM $ 0.000578
-1.90%
$ 727,224 $ 172,125
Mar 4, 6 AM $ 0.000589
-1.12%
$ 741,346 $ 161,432
Mar 4, 5 AM $ 0.000579
-3.06%
$ 727,841 $ 171,954
Mar 4, 4 AM $ 0.000597
+1.79%
$ 750,830 $ 169,692
Mar 4, 3 AM $ 0.000595
+1.45%
$ 748,319 $ 169,783
Mar 4, 2 AM $ 0.000586
+0.00%
$ 737,638 $ 176,307
Mar 4, 1 AM $ 0.000586
+3.02%
$ 737,641 $ 176,956
Mar 4, 12 AM $ 0.000586
+1.41%
$ 737,474 $ 175,595
Mar 3, 11 PM $ 0.000578
-0.03%
$ 727,207 $ 169,135
Mar 3, 10 PM $ 0.000578
+0.06%
$ 727,419 $ 169,696
Mar 3, 9 PM $ 0.000578
+0.23%
$ 726,973 $ 171,102
Mar 3, 8 PM $ 0.000577
-0.05%
$ 725,299 $ 179,845
Mar 3, 7 PM $ 0.000585
+1.49%
$ 735,952 $ 183,378
Mar 3, 6 PM $ 0.000576
-0.04%
$ 725,118 $ 185,059
Mar 3, 5 PM $ 0.000577
+1.21%
$ 725,405 $ 185,808
Mar 3, 4 PM $ 0.000586
+2.84%
$ 736,902 $ 185,795
Mar 3, 3 PM $ 0.00057
-1.33%
$ 716,587 $ 186,374
Mar 3, 2 PM $ 0.000577
+4.57%
$ 726,282 $ 186,768
Mar 3, 1 PM $ 0.000552
-9.05%
$ 694,567 $ 185,052
Mar 3, 12 PM $ 0.000608
+1.25%
$ 764,861 $ 181,847
Mar 3, 11 AM $ 0.0006
-1.38%
$ 755,393 $ 181,430
Mar 3, 10 AM $ 0.000609
+1.66%
$ 765,953 $ 180,260
Mar 3, 9 AM $ 0.000599
-1.51%
$ 753,466 $ 179,574
Mar 3, 8 AM $ 0.000608
-1.47%
$ 764,991 $ 182,877
Mar 3, 7 AM $ 0.000617
+1.41%
$ 776,433 $ 182,461
Mar 3, 6 AM $ 0.000609
+2.02%
$ 765,666 $ 182,489
Mar 3, 5 AM $ 0.000596
+4.82%
$ 750,383 $ 179,745
Mar 3, 4 AM $ 0.000569
-6.37%
$ 715,880 $ 24,595
Mar 3, 3 AM $ 0.000608
+3.16%
$ 764,585 $ 160,278
Mar 3, 2 AM $ 0.000607
+4.82%
$ 764,220 $ 161,912