Masa Historical Data

MASA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000607
+4.82%
$ 764,220 $ 161,912
Mar 3, 1 AM $ 0.00058
+0.04%
$ 729,063 $ 173,029
Mar 3, 12 AM $ 0.000579
-0.03%
$ 728,738 $ 167,336
Mar 2, 11 PM $ 0.000579
-3.11%
$ 728,983 $ 172,511
Mar 2, 10 PM $ 0.000598
+0.10%
$ 752,388 $ 164,723
Mar 2, 9 PM $ 0.000597
+1.32%
$ 751,603 $ 170,920
Mar 2, 8 PM $ 0.00059
-3.21%
$ 741,820 $ 163,979
Mar 2, 7 PM $ 0.000609
+1.59%
$ 766,385 $ 167,138
Mar 2, 6 PM $ 0.0006
-1.52%
$ 754,363 $ 167,294
Mar 2, 5 PM $ 0.000609
-1.58%
$ 765,979 $ 167,078
Mar 2, 4 PM $ 0.000619
+3.06%
$ 778,287 $ 166,992
Mar 2, 3 PM $ 0.0006
-2.81%
$ 755,145 $ 166,431
Mar 2, 2 PM $ 0.000618
+1.31%
$ 776,947 $ 166,319
Mar 2, 1 PM $ 0.00061
+0.08%
$ 766,914 $ 166,584
Mar 2, 12 PM $ 0.000609
+1.40%
$ 766,298 $ 164,785
Mar 2, 11 AM $ 0.000601
+0.18%
$ 755,683 $ 165,940
Mar 2, 10 AM $ 0.0006
-1.53%
$ 754,311 $ 166,138
Mar 2, 9 AM $ 0.000609
+1.45%
$ 766,008 $ 165,974
Mar 2, 8 AM $ 0.0006
+1.53%
$ 755,049 $ 166,710
Mar 2, 7 AM $ 0.000591
-1.54%
$ 743,679 $ 167,147
Mar 2, 6 AM $ 0.0006
+0.05%
$ 755,292 $ 167,084
Mar 2, 5 AM $ 0.0006
-2.93%
$ 754,921 $ 167,554
Mar 2, 4 AM $ 0.000618
+4.62%
$ 777,681 $ 168,387
Mar 2, 3 AM $ 0.000591
-1.63%
$ 743,372 $ 169,119
Mar 2, 2 AM $ 0.000601
+1.48%
$ 755,723 $ 168,990
Mar 2, 1 AM $ 0.000592
+0.17%
$ 744,719 $ 169,916
Mar 2, 12 AM $ 0.000591
-2.90%
$ 743,452 $ 170,156
Mar 1, 11 PM $ 0.000609
-1.39%
$ 765,658 $ 169,474
Mar 1, 10 PM $ 0.000617
+6.19%
$ 776,488 $ 169,642
Mar 1, 9 PM $ 0.000581
-1.53%
$ 731,193 $ 168,743
Mar 1, 8 PM $ 0.000581
-1.51%
$ 731,507 $ 168,875
Mar 1, 7 PM $ 0.00059
-0.10%
$ 742,759 $ 168,899
Mar 1, 6 PM $ 0.000591
-1.57%
$ 743,477 $ 169,580
Mar 1, 5 PM $ 0.0006
+1.53%
$ 755,318 $ 169,935
Mar 1, 4 PM $ 0.000591
-2.85%
$ 743,925 $ 170,196
Mar 1, 3 PM $ 0.000609
+1.33%
$ 765,787 $ 170,412
Mar 1, 2 PM $ 0.000601
-2.78%
$ 755,769 $ 170,723
Mar 1, 1 PM $ 0.000618
-0.01%
$ 777,419 $ 170,653
Mar 1, 12 PM $ 0.000618
+1.30%
$ 777,515 $ 170,510
Mar 1, 11 AM $ 0.00061
+1.64%
$ 767,527 $ 169,051
Mar 1, 10 AM $ 0.0006
-0.19%
$ 755,129 $ 168,816
Mar 1, 9 AM $ 0.000601
+7.25%
$ 756,539 $ 21,956
Mar 1, 8 AM $ 0.000531
-10.34%
$ 668,229 $ 150,946
Mar 1, 7 AM $ 0.000592
-1.38%
$ 745,320 $ 170,479
Mar 1, 6 AM $ 0.000601
+2.98%
$ 755,774 $ 172,581
Mar 1, 5 AM $ 0.000583
-0.14%
$ 733,903 $ 173,110
Mar 1, 4 AM $ 0.000584
+0.02%
$ 734,923 $ 182,239
Mar 1, 3 AM $ 0.000584
-2.32%
$ 734,755 $ 184,452
Mar 1, 2 AM $ 0.000598
-1.31%
$ 752,187 $ 192,160
Mar 1, 1 AM $ 0.000606
+2.41%
$ 762,137 $ 195,869