Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00292
-1.67%
$ 1.47 million $ 329,162
Nov 22, 2025 $ 0.00299
-0.42%
$ 1.49 million $ 471,900
Nov 21, 2025 $ 0.00298
-4.16%
$ 1.51 million $ 296,581
Nov 20, 2025 $ 0.00312
-11.09%
$ 1.56 million $ 342,615
Nov 19, 2025 $ 0.0035
-22.89%
$ 1.76 million $ 372,989
Nov 18, 2025 $ 0.00459
-7.11%
$ 2.29 million $ 283,380
Nov 17, 2025 $ 0.00494
-18.36%
$ 2.49 million $ 368,443
Nov 16, 2025 $ 0.00606
+11.69%
$ 3.05 million $ 457,689
Nov 15, 2025 $ 0.00538
-3.08%
$ 2.73 million $ 304,956
Nov 14, 2025 $ 0.00558
-1.51%
$ 2.78 million $ 368,671
Nov 13, 2025 $ 0.00563
-5.69%
$ 2.85 million $ 467,055
Nov 12, 2025 $ 0.00595
-1.70%
$ 2.99 million $ 558,588
Nov 11, 2025 $ 0.00606
-14.72%
$ 3.05 million $ 708,637
Nov 10, 2025 $ 0.0071
+5.28%
$ 3.58 million $ 4.1 million
Nov 9, 2025 $ 0.00675
+7.20%
$ 3.4 million $ 2.45 million
Nov 8, 2025 $ 0.00629
+5.91%
$ 3.17 million $ 2.24 million
Nov 7, 2025 $ 0.00594
-2.65%
$ 2.99 million $ 4.27 million
Nov 6, 2025 $ 0.0061
+0.85%
$ 3.07 million $ 2.21 million
Nov 5, 2025 $ 0.00605
+4.02%
$ 3.05 million $ 4.76 million
Nov 4, 2025 $ 0.00581
-6.25%
$ 2.93 million $ 4.89 million
Nov 3, 2025 $ 0.0062
-10.99%
$ 3.12 million $ 7.53 million
Nov 2, 2025 $ 0.00696
-5.11%
$ 3.48 million $ 6.75 million
Nov 1, 2025 $ 0.00734
+8.68%
$ 3.7 million $ 4.3 million
Oct 31, 2025 $ 0.00681
+18.59%
$ 3.4 million $ 3.93 million
Oct 30, 2025 $ 0.00586
+5.65%
$ 2.89 million $ 1.77 million
Oct 29, 2025 $ 0.00554
+4.18%
$ 2.79 million $ 1.04 million
Oct 28, 2025 $ 0.00532
+5.23%
$ 2.68 million $ 1.06 million
Oct 27, 2025 $ 0.00506
-5.36%
$ 2.55 million $ 774,385
Oct 26, 2025 $ 0.00534
+2.17%
$ 2.69 million $ 2.03 million
Oct 25, 2025 $ 0.00523
+0.61%
$ 2.64 million $ 3.25 million
Oct 24, 2025 $ 0.00522
-2.33%
$ 2.62 million $ 3.95 million
Oct 23, 2025 $ 0.00535
-4.57%
$ 2.69 million $ 4.2 million
Oct 22, 2025 $ 0.00574
-4.74%
$ 2.83 million $ 4.41 million
Oct 21, 2025 $ 0.00604
+3.80%
$ 3.04 million $ 2.84 million
Oct 20, 2025 $ 0.00592
-9.47%
$ 2.93 million $ 2.49 million
Oct 19, 2025 $ 0.0064
+8.57%
$ 3.29 million $ 1.84 million
Oct 18, 2025 $ 0.006
+18.26%
$ 2.97 million $ 1.91 million
Oct 17, 2025 $ 0.00503
-32.88%
$ 2.56 million $ 2.47 million
Oct 16, 2025 $ 0.00754
-13.11%
$ 3.78 million $ 2.21 million
Oct 15, 2025 $ 0.00868
-3.41%
$ 4.37 million $ 2.01 million
Oct 14, 2025 $ 0.00895
-2.01%
$ 4.53 million $ 2.95 million
Oct 13, 2025 $ 0.00913
+1.14%
$ 4.59 million $ 2.42 million
Oct 12, 2025 $ 0.00902
-4.58%
$ 4.55 million $ 2.37 million
Oct 11, 2025 $ 0.00946
+9.05%
$ 4.79 million $ 2.04 million
Oct 10, 2025 $ 0.00909
-24.27%
$ 4.66 million $ 3.4 million
Oct 9, 2025 $ 0.012
-2.91%
$ 6.05 million $ 2.86 million
Oct 8, 2025 $ 0.0124
-0.27%
$ 6.23 million $ 2.17 million
Oct 7, 2025 $ 0.0124
-2.88%
$ 6.25 million $ 2.61 million
Oct 6, 2025 $ 0.0128
+5.24%
$ 6.43 million $ 2.45 million
Oct 5, 2025 $ 0.0121
-6.34%
$ 6.12 million $ 2.26 million