Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000589
+3.97%
$ 741,463 $ 166,199
Feb 16, 2026 $ 0.000567
+7.58%
$ 713,137 $ 176,985
Feb 15, 2026 $ 0.000527
-5.17%
$ 662,911 $ 206,987
Feb 14, 2026 $ 0.000556
+2.24%
$ 699,068 $ 337,334
Feb 13, 2026 $ 0.000544
+1.83%
$ 683,722 $ 174,511
Feb 12, 2026 $ 0.000534
-8.57%
$ 670,975 $ 202,220
Feb 11, 2026 $ 0.000584
-13.24%
$ 734,697 $ 294,536
Feb 10, 2026 $ 0.000673
-30.72%
$ 845,847 $ 133,779
Feb 9, 2026 $ 0.000971
+0.36%
$ 1.22 million $ 174,670
Feb 8, 2026 $ 0.000968
+4.94%
$ 1.22 million $ 177,927
Feb 7, 2026 $ 0.000922
-1.57%
$ 1.16 million $ 202,779
Feb 6, 2026 $ 0.000937
+4.82%
$ 1.18 million $ 210,138
Feb 5, 2026 $ 0.000894
-15.65%
$ 1.12 million $ 196,158
Feb 4, 2026 $ 0.00106
-3.69%
$ 1.33 million $ 213,353
Feb 3, 2026 $ 0.0011
-2.02%
$ 1.38 million $ 186,532
Feb 2, 2026 $ 0.00112
-8.95%
$ 1.41 million $ 187,430
Feb 1, 2026 $ 0.00123
+2.55%
$ 1.55 million $ 194,109
Jan 31, 2026 $ 0.0012
-11.71%
$ 1.51 million $ 199,976
Jan 30, 2026 $ 0.00136
-1.42%
$ 1.71 million $ 254,523
Jan 29, 2026 $ 0.00138
-7.21%
$ 1.73 million $ 191,802
Jan 28, 2026 $ 0.00149
-5.47%
$ 1.87 million $ 245,589
Jan 27, 2026 $ 0.00158
-3.35%
$ 1.98 million $ 1.08 million
Jan 26, 2026 $ 0.00163
+19.98%
$ 2.05 million $ 733,136
Jan 25, 2026 $ 0.00136
-8.50%
$ 1.71 million $ 200,175
Jan 24, 2026 $ 0.00148
+3.20%
$ 1.87 million $ 261,099
Jan 23, 2026 $ 0.00144
-7.14%
$ 1.79 million $ 241,344
Jan 22, 2026 $ 0.00155
+9.36%
$ 1.94 million $ 218,626
Jan 21, 2026 $ 0.00142
-5.14%
$ 1.77 million $ 196,539
Jan 20, 2026 $ 0.00149
-7.14%
$ 755,123 $ 245,342
Jan 19, 2026 $ 0.00161
-6.02%
$ 816,283 $ 244,584
Jan 18, 2026 $ 0.00171
+0.60%
$ 861,781 $ 191,510
Jan 17, 2026 $ 0.0017
-3.50%
$ 861,085 $ 163,584
Jan 16, 2026 $ 0.00176
+3.11%
$ 885,588 $ 258,591
Jan 15, 2026 $ 0.00171
-3.57%
$ 864,814 $ 210,885
Jan 14, 2026 $ 0.00177
+2.11%
$ 893,400 $ 220,650
Jan 13, 2026 $ 0.00174
-2.90%
$ 869,446 $ 249,197
Jan 12, 2026 $ 0.00179
-3.24%
$ 901,204 $ 592,837
Jan 11, 2026 $ 0.00185
-23.50%
$ 929,635 $ 989,409
Jan 10, 2026 $ 0.00242
-6.19%
$ 1.22 million $ 428,532
Jan 9, 2026 $ 0.00258
-27.78%
$ 1.3 million $ 968,467
Jan 8, 2026 $ 0.00357
+1.40%
$ 1.8 million $ 210,777
Jan 7, 2026 $ 0.00352
-1.64%
$ 1.77 million $ 204,605
Jan 6, 2026 $ 0.00358
-4.45%
$ 1.8 million $ 181,904
Jan 5, 2026 $ 0.00374
+2.58%
$ 1.89 million $ 194,245
Jan 4, 2026 $ 0.00365
-1.31%
$ 1.84 million $ 201,560
Jan 3, 2026 $ 0.0037
+3.19%
$ 1.86 million $ 176,047
Jan 2, 2026 $ 0.00358
+2.29%
$ 1.8 million $ 194,637
Jan 1, 2026 $ 0.0035
+0.07%
$ 1.76 million $ 210,790
Dec 31, 2025 $ 0.0035
+2.89%
$ 1.77 million $ 280,834
Dec 30, 2025 $ 0.00341
-0.29%
$ 1.71 million $ 247,069