Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 8 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 7 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 6 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 5 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 4 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 3 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 2 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 1 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 12 PM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 11 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 10 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 9 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 8 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 7 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 6 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 5 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 4 AM $ 0.0000278
+0.00%
$ 35,102 $ 12
May 24, 3 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 2 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 1 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 24, 12 AM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 23, 11 PM $ 0.0000278
+0.00%
$ 35,102 $ 23
May 23, 10 PM $ 0.0000278
+7.69%
$ 35,102 $ 23
May 23, 9 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 8 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 7 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 6 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 5 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 4 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 3 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 2 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 1 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 12 PM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 11 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 10 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 9 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 8 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 7 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 6 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 5 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 23, 4 AM $ 0.0000258
+0.00%
$ 32,594 $ 11
May 22, 8 PM $ 0.0000173
+0.00%
$ 21,873 $ 1
May 22, 10 AM $ 0.000024
-0.01%
$ 30,259 $ 9
May 22, 9 AM $ 0.000024
+0.02%
$ 30,262 $ 29
May 22, 8 AM $ 0.000024
+0.00%
$ 30,257 $ 29
May 22, 7 AM $ 0.000024
-0.01%
$ 30,257 $ 29
May 22, 6 AM $ 0.000024
+0.27%
$ 30,259 $ 40
May 22, 5 AM $ 0.0000239
+0.00%
$ 30,172 $ 40
May 22, 4 AM $ 0.0000239
-0.01%
$ 30,172 $ 40