Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000223
+0.00%
$ 281,058 $ 430
Jul 8, 5 AM $ 0.000223
+0.11%
$ 281,058 $ 430
Jul 8, 4 AM $ 0.000222
+0.00%
$ 280,736 $ 414
Jul 8, 3 AM $ 0.000222
+0.00%
$ 280,736 $ 414
Jul 8, 2 AM $ 0.000222
+0.00%
$ 280,736 $ 414
Jul 8, 1 AM $ 0.000222
+0.50%
$ 280,737 $ 343
Jul 8, 12 AM $ 0.000221
+0.00%
$ 279,347 $ 343
Jul 7, 11 PM $ 0.000221
+0.11%
$ 279,347 $ 343
Jul 7, 10 PM $ 0.000221
+0.00%
$ 279,027 $ 327
Jul 7, 9 PM $ 0.000221
-0.01%
$ 279,027 $ 327
Jul 7, 8 PM $ 0.000221
+1.24%
$ 279,046 $ 178
Jul 7, 7 PM $ 0.000218
+0.94%
$ 275,631 $ 65
Jul 7, 5 PM $ 0.000223
-3.69%
$ 282,163 $ 21
Jul 7, 4 PM $ 0.000232
+0.00%
$ 292,729 $ 21
Jul 7, 10 AM $ 0.000203
+0.00%
$ 256,182 $ 13
Jul 7, 4 AM $ 0.00024
+0.00%
$ 303,327 $ 7
Jul 6, 12 PM $ 0.000206
+0.00%
$ 260,149 $ 4
Jul 5, 8 AM $ 0.000216
+0.00%
$ 272,645 $ 229
Jul 5, 7 AM $ 0.000216
+0.00%
$ 272,645 $ 229
Jul 5, 6 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 5 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 4 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 3 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 2 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 1 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 5, 12 AM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 4, 11 PM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 4, 10 PM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 4, 9 PM $ 0.000216
+0.00%
$ 272,636 $ 298
Jul 4, 8 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 7 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 6 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 5 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 4 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 3 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 2 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 1 PM $ 0.000216
+0.00%
$ 272,637 $ 299
Jul 4, 12 PM $ 0.000216
+0.00%
$ 272,637 $ 443
Jul 4, 11 AM $ 0.000216
+0.00%
$ 272,637 $ 443
Jul 4, 10 AM $ 0.000216
+0.00%
$ 272,637 $ 443
Jul 4, 9 AM $ 0.000216
+0.00%
$ 272,637 $ 443
Jul 4, 8 AM $ 0.000216
-0.16%
$ 272,637 $ 443
Jul 4, 7 AM $ 0.000216
-1.83%
$ 273,084 $ 443
Jul 4, 6 AM $ 0.00022
+0.12%
$ 278,180 $ 70
Jul 4, 5 AM $ 0.00022
+0.00%
$ 277,859 $ 2
Jul 4, 4 AM $ 0.00022
+0.00%
$ 277,859 $ 2
Jul 4, 3 AM $ 0.00022
+0.00%
$ 277,859 $ 2
Jul 4, 2 AM $ 0.00022
+0.00%
$ 277,859 $ 2
Jul 4, 1 AM $ 0.00022
+0.00%
$ 277,859 $ 3
Jul 4, 12 AM $ 0.00022
+0.00%
$ 277,859 $ 3