Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masa Historical Data

MASA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.000246
+0.00%
$279,149 $8
Jul 11, 5 PM $0.00021
+0.00%
$238,632 $17
Jul 11, 1 PM $0.000245
+0.00%
$277,831 $15
Jul 11, 11 AM $0.000233
+0.00%
$264,440 $10
Jul 11, 3 AM $0.000239
+0.00%
$271,214 $6
Jul 10, 9 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 8 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 7 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 6 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 5 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 4 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 3 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 2 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 1 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 12 PM $0.000229
+0.00%
$259,834 $143
Jul 10, 11 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 10 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 9 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 8 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 7 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 6 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 5 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 4 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 3 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 2 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 1 AM $0.000229
+0.00%
$259,834 $143
Jul 10, 12 AM $0.000229
+0.00%
$259,834 $143
Jul 9, 11 PM $0.000229
+0.00%
$259,834 $143
Jul 9, 10 PM $0.000229
+0.00%
$259,834 $143
Jul 9, 9 PM $0.000229
+0.07%
$259,645 $143
Jul 9, 8 PM $0.000228
+0.75%
$258,900 $197
Jul 9, 7 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 6 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 5 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 4 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 3 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 2 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 1 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 12 PM $0.000226
+0.00%
$256,978 $250
Jul 9, 11 AM $0.000226
+0.00%
$256,978 $250
Jul 9, 10 AM $0.000226
+0.00%
$256,978 $250
Jul 9, 9 AM $0.000226
+0.00%
$257,186 $250
Jul 9, 8 AM $0.000226
+0.00%
$257,186 $250
Jul 9, 7 AM $0.000226
+0.00%
$257,186 $250
Jul 9, 6 AM $0.000226
-0.01%
$257,186 $250
Jul 9, 5 AM $0.000226
+0.00%
$257,216 $267
Jul 9, 4 AM $0.000226
+0.00%
$257,216 $267
Jul 9, 3 AM $0.000226
-0.03%
$257,216 $267
Jul 9, 2 AM $0.000227
+0.02%
$257,325 $290
Jul 9, 1 AM $0.000227
+0.00%
$257,273 $338