Masa Historical Data

MASA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000606
+2.41%
$ 762,137 $ 195,869
Mar 1, 12 AM $ 0.000592
+1.86%
$ 744,190 $ 197,147
Feb 28, 11 PM $ 0.000581
-2.33%
$ 730,574 $ 196,421
Feb 28, 10 PM $ 0.000595
+2.82%
$ 748,038 $ 201,074
Feb 28, 9 PM $ 0.000578
+2.73%
$ 727,517 $ 57,351
Feb 28, 8 PM $ 0.000563
-0.09%
$ 708,168 $ 204,390
Feb 28, 7 PM $ 0.000563
+0.17%
$ 708,838 $ 203,903
Feb 28, 6 PM $ 0.000563
+0.15%
$ 707,664 $ 203,412
Feb 28, 5 PM $ 0.000569
+1.39%
$ 715,804 $ 202,852
Feb 28, 4 PM $ 0.000561
-3.93%
$ 706,006 $ 202,998
Feb 28, 3 PM $ 0.000583
+0.22%
$ 733,507 $ 203,287
Feb 28, 2 PM $ 0.000567
-2.51%
$ 713,900 $ 203,657
Feb 28, 1 PM $ 0.000568
+0.84%
$ 714,730 $ 205,010
Feb 28, 12 PM $ 0.000571
-0.17%
$ 717,794 $ 205,050
Feb 28, 11 AM $ 0.000572
-2.58%
$ 718,995 $ 205,424
Feb 28, 10 AM $ 0.000587
-1.64%
$ 738,002 $ 206,402
Feb 28, 9 AM $ 0.000596
+0.99%
$ 750,313 $ 206,095
Feb 28, 8 AM $ 0.000591
-3.00%
$ 742,951 $ 207,796
Feb 28, 7 AM $ 0.000609
+0.03%
$ 765,924 $ 176,788
Feb 28, 6 AM $ 0.000609
-6.64%
$ 765,695 $ 177,091
Feb 28, 5 AM $ 0.000652
+8.25%
$ 820,151 $ 25,751
Feb 28, 4 AM $ 0.000602
-3.26%
$ 757,656 $ 167,530
Feb 28, 3 AM $ 0.000623
+5.12%
$ 783,198 $ 172,488
Feb 28, 2 AM $ 0.000592
+0.29%
$ 745,024 $ 177,238
Feb 28, 1 AM $ 0.000591
-4.26%
$ 742,849 $ 176,250
Feb 28, 12 AM $ 0.000617
+1.30%
$ 775,894 $ 175,147
Feb 27, 11 PM $ 0.000607
+6.71%
$ 764,106 $ 175,453
Feb 27, 10 PM $ 0.000569
+3.25%
$ 716,040 $ 174,594
Feb 27, 9 PM $ 0.000551
-1.56%
$ 693,511 $ 175,374
Feb 27, 8 PM $ 0.00056
+0.15%
$ 704,480 $ 175,469
Feb 27, 7 PM $ 0.000559
-1.53%
$ 703,393 $ 175,460
Feb 27, 6 PM $ 0.000568
+1.47%
$ 714,288 $ 174,256
Feb 27, 5 PM $ 0.00056
-3.00%
$ 703,951 $ 175,727
Feb 27, 4 PM $ 0.000577
+0.14%
$ 725,705 $ 178,702
Feb 27, 3 PM $ 0.000576
+2.81%
$ 724,700 $ 178,330
Feb 27, 2 PM $ 0.00056
-0.11%
$ 704,858 $ 178,656
Feb 27, 1 PM $ 0.000561
+0.02%
$ 705,368 $ 177,353
Feb 27, 12 PM $ 0.000561
+0.01%
$ 705,114 $ 177,613
Feb 27, 11 AM $ 0.00056
-1.39%
$ 705,055 $ 177,180
Feb 27, 10 AM $ 0.000568
+1.49%
$ 714,716 $ 176,386
Feb 27, 9 AM $ 0.00056
+0.04%
$ 704,190 $ 173,311
Feb 27, 8 AM $ 0.00056
+1.67%
$ 703,890 $ 172,538
Feb 27, 7 AM $ 0.00055
+0.03%
$ 692,396 $ 172,419
Feb 27, 6 AM $ 0.00055
+0.03%
$ 692,158 $ 173,714
Feb 27, 5 AM $ 0.00055
-0.09%
$ 691,945 $ 173,742
Feb 27, 4 AM $ 0.000551
+0.05%
$ 692,566 $ 172,975
Feb 27, 3 AM $ 0.00055
-1.54%
$ 692,195 $ 173,038
Feb 27, 2 AM $ 0.000559
-0.15%
$ 703,003 $ 172,970
Feb 27, 1 AM $ 0.00056
+1.70%
$ 704,045 $ 168,298
Feb 27, 12 AM $ 0.00055
-1.53%
$ 692,250 $ 168,208