Masa Historical Data

MASA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00121
-0.22%
$ 1.52 million $ 211,680
Feb 1, 11 AM $ 0.00121
-1.02%
$ 1.53 million $ 211,345
Feb 1, 10 AM $ 0.00122
-1.80%
$ 1.55 million $ 212,870
Feb 1, 9 AM $ 0.00125
+1.53%
$ 1.57 million $ 211,901
Feb 1, 8 AM $ 0.00123
-1.76%
$ 1.54 million $ 205,955
Feb 1, 7 AM $ 0.00125
+0.78%
$ 1.57 million $ 209,983
Feb 1, 6 AM $ 0.00124
+1.38%
$ 1.56 million $ 208,567
Feb 1, 5 AM $ 0.00122
-0.13%
$ 1.54 million $ 208,118
Feb 1, 4 AM $ 0.00122
+1.66%
$ 1.54 million $ 208,285
Feb 1, 3 AM $ 0.0012
-0.48%
$ 1.51 million $ 206,056
Feb 1, 2 AM $ 0.00121
-0.10%
$ 1.52 million $ 205,719
Feb 1, 1 AM $ 0.00121
+0.52%
$ 1.52 million $ 202,673
Feb 1, 12 AM $ 0.0012
+0.17%
$ 1.51 million $ 199,951
Jan 31, 11 PM $ 0.0012
+2.12%
$ 1.51 million $ 199,976
Jan 31, 10 PM $ 0.00118
+1.81%
$ 1.51 million $ 192,120
Jan 31, 9 PM $ 0.00116
+0.27%
$ 1.45 million $ 181,175
Jan 31, 8 PM $ 0.00115
-1.02%
$ 1.45 million $ 181,512
Jan 31, 7 PM $ 0.00117
-1.39%
$ 1.47 million $ 186,967
Jan 31, 6 PM $ 0.00118
-0.84%
$ 1.48 million $ 186,076
Jan 31, 5 PM $ 0.00119
-7.33%
$ 1.49 million $ 186,505
Jan 31, 4 PM $ 0.00129
-0.38%
$ 1.62 million $ 182,802
Jan 31, 3 PM $ 0.00129
-1.52%
$ 1.62 million $ 174,965
Jan 31, 2 PM $ 0.0013
-0.68%
$ 1.64 million $ 173,646
Jan 31, 1 PM $ 0.00131
-0.71%
$ 1.65 million $ 178,526
Jan 31, 12 PM $ 0.00132
-0.73%
$ 1.66 million $ 174,657
Jan 31, 11 AM $ 0.00133
+0.80%
$ 1.67 million $ 176,566
Jan 31, 10 AM $ 0.00132
+0.62%
$ 1.66 million $ 180,502
Jan 31, 9 AM $ 0.00131
-1.18%
$ 1.65 million $ 179,853
Jan 31, 8 AM $ 0.00133
-0.08%
$ 1.67 million $ 183,928
Jan 31, 7 AM $ 0.00133
+0.50%
$ 1.68 million $ 182,866
Jan 31, 6 AM $ 0.00132
-0.20%
$ 1.66 million $ 182,730
Jan 31, 5 AM $ 0.00132
-1.82%
$ 1.67 million $ 185,907
Jan 31, 4 AM $ 0.00135
+0.79%
$ 1.7 million $ 194,613
Jan 31, 3 AM $ 0.00134
-0.25%
$ 1.68 million $ 192,263
Jan 31, 2 AM $ 0.00134
-0.80%
$ 1.69 million $ 203,001
Jan 31, 1 AM $ 0.00135
-0.16%
$ 1.7 million $ 205,742
Jan 31, 12 AM $ 0.00135
-0.53%
$ 1.7 million $ 254,240
Jan 30, 11 PM $ 0.00136
+0.02%
$ 1.71 million $ 254,523
Jan 30, 10 PM $ 0.00136
-0.37%
$ 1.71 million $ 246,223
Jan 30, 9 PM $ 0.00137
-0.06%
$ 1.72 million $ 246,415
Jan 30, 8 PM $ 0.00137
-0.55%
$ 1.72 million $ 256,635
Jan 30, 7 PM $ 0.00138
-0.69%
$ 1.74 million $ 256,559
Jan 30, 6 PM $ 0.00138
-0.84%
$ 1.74 million $ 258,597
Jan 30, 5 PM $ 0.0014
+0.69%
$ 1.76 million $ 255,188
Jan 30, 4 PM $ 0.00139
-0.84%
$ 1.75 million $ 256,551
Jan 30, 3 PM $ 0.0014
-0.39%
$ 1.76 million $ 256,426
Jan 30, 2 PM $ 0.0014
-0.46%
$ 1.76 million $ 249,084
Jan 30, 1 PM $ 0.00141
-0.90%
$ 1.77 million $ 248,145
Jan 30, 12 PM $ 0.00142
+0.66%
$ 1.79 million $ 247,101
Jan 30, 11 AM $ 0.00141
+0.34%
$ 1.78 million $ 257,025