Masa Historical Data

MASA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00142
+0.66%
$ 1.79 million $ 247,101
Jan 30, 11 AM $ 0.00141
+0.34%
$ 1.78 million $ 257,025
Jan 30, 10 AM $ 0.00141
+0.43%
$ 1.77 million $ 256,787
Jan 30, 9 AM $ 0.0014
+2.21%
$ 1.76 million $ 258,430
Jan 30, 8 AM $ 0.00137
-0.66%
$ 1.73 million $ 256,112
Jan 30, 7 AM $ 0.00138
+0.55%
$ 1.73 million $ 255,810
Jan 30, 6 AM $ 0.00137
+4.60%
$ 1.73 million $ 249,422
Jan 30, 5 AM $ 0.00131
-1.16%
$ 1.65 million $ 249,982
Jan 30, 4 AM $ 0.00133
+0.28%
$ 1.67 million $ 249,833
Jan 30, 3 AM $ 0.00133
+0.66%
$ 1.67 million $ 242,659
Jan 30, 2 AM $ 0.00132
-2.19%
$ 1.65 million $ 240,123
Jan 30, 1 AM $ 0.00135
-3.17%
$ 1.69 million $ 239,110
Jan 30, 12 AM $ 0.00139
+0.62%
$ 1.75 million $ 191,432
Jan 29, 11 PM $ 0.00138
+0.14%
$ 1.73 million $ 191,802
Jan 29, 10 PM $ 0.00138
-0.06%
$ 1.72 million $ 198,294
Jan 29, 9 PM $ 0.00138
-0.51%
$ 1.73 million $ 199,434
Jan 29, 8 PM $ 0.00139
+0.35%
$ 1.74 million $ 200,044
Jan 29, 7 PM $ 0.00138
-0.49%
$ 1.75 million $ 201,391
Jan 29, 6 PM $ 0.00139
-0.33%
$ 1.75 million $ 201,250
Jan 29, 5 PM $ 0.00139
-1.44%
$ 1.75 million $ 203,922
Jan 29, 4 PM $ 0.00141
-1.31%
$ 1.79 million $ 204,451
Jan 29, 3 PM $ 0.00143
-1.76%
$ 1.82 million $ 207,653
Jan 29, 2 PM $ 0.00146
-0.11%
$ 1.83 million $ 208,823
Jan 29, 1 PM $ 0.00146
-0.20%
$ 1.84 million $ 215,726
Jan 29, 12 PM $ 0.00146
-0.35%
$ 1.84 million $ 218,114
Jan 29, 11 AM $ 0.00147
+0.28%
$ 1.85 million $ 216,955
Jan 29, 10 AM $ 0.00146
-0.69%
$ 1.84 million $ 225,487
Jan 29, 9 AM $ 0.00147
+0.22%
$ 1.85 million $ 224,851
Jan 29, 8 AM $ 0.00147
+0.64%
$ 1.85 million $ 226,389
Jan 29, 7 AM $ 0.00146
-1.55%
$ 1.84 million $ 230,500
Jan 29, 6 AM $ 0.00149
+0.87%
$ 1.87 million $ 231,454
Jan 29, 5 AM $ 0.00147
-1.00%
$ 1.87 million $ 238,917
Jan 29, 4 AM $ 0.00149
-0.47%
$ 1.87 million $ 232,092
Jan 29, 3 AM $ 0.00149
+0.27%
$ 1.87 million $ 234,724
Jan 29, 2 AM $ 0.00149
-0.64%
$ 1.87 million $ 243,469
Jan 29, 1 AM $ 0.0015
+0.60%
$ 1.89 million $ 242,560
Jan 29, 12 AM $ 0.00149
+0.16%
$ 1.87 million $ 243,479
Jan 28, 11 PM $ 0.00149
+0.92%
$ 1.87 million $ 245,589
Jan 28, 10 PM $ 0.00148
+0.71%
$ 1.85 million $ 241,757
Jan 28, 9 PM $ 0.00147
-1.24%
$ 1.84 million $ 288,434
Jan 28, 8 PM $ 0.00148
+0.19%
$ 1.86 million $ 288,727
Jan 28, 7 PM $ 0.00148
-1.42%
$ 1.86 million $ 280,886
Jan 28, 6 PM $ 0.0015
-0.84%
$ 1.89 million $ 288,407
Jan 28, 5 PM $ 0.00151
+0.85%
$ 1.9 million $ 289,808
Jan 28, 4 PM $ 0.0015
+0.37%
$ 1.89 million $ 289,181
Jan 28, 3 PM $ 0.0015
-0.74%
$ 1.88 million $ 289,484
Jan 28, 2 PM $ 0.00151
-0.21%
$ 1.9 million $ 299,927
Jan 28, 1 PM $ 0.00151
-0.87%
$ 1.9 million $ 302,306
Jan 28, 12 PM $ 0.00152
-0.79%
$ 1.92 million $ 306,303
Jan 28, 11 AM $ 0.00154
+0.38%
$ 1.93 million $ 315,231