Masa Historical Data

MASA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00056
+1.70%
$ 704,045 $ 168,298
Feb 27, 12 AM $ 0.00055
-1.53%
$ 692,250 $ 168,208
Feb 26, 11 PM $ 0.000559
-0.03%
$ 703,014 $ 167,992
Feb 26, 10 PM $ 0.000559
+3.19%
$ 703,197 $ 166,478
Feb 26, 9 PM $ 0.000542
-1.61%
$ 681,428 $ 167,630
Feb 26, 8 PM $ 0.000551
+0.04%
$ 692,598 $ 168,622
Feb 26, 7 PM $ 0.00055
-1.65%
$ 692,312 $ 168,682
Feb 26, 6 PM $ 0.00056
+0.04%
$ 703,959 $ 170,189
Feb 26, 5 PM $ 0.000559
+1.51%
$ 703,652 $ 169,893
Feb 26, 4 PM $ 0.000551
-2.91%
$ 693,188 $ 168,806
Feb 26, 3 PM $ 0.000568
+3.09%
$ 714,819 $ 168,783
Feb 26, 2 PM $ 0.000551
-1.41%
$ 693,415 $ 168,603
Feb 26, 1 PM $ 0.000559
-0.04%
$ 703,298 $ 169,123
Feb 26, 12 PM $ 0.000559
+3.36%
$ 703,554 $ 168,451
Feb 26, 11 AM $ 0.000541
-3.07%
$ 680,703 $ 169,616
Feb 26, 10 AM $ 0.000558
+3.29%
$ 702,274 $ 169,726
Feb 26, 9 AM $ 0.00054
+0.09%
$ 679,923 $ 170,753
Feb 26, 8 AM $ 0.00054
+1.53%
$ 679,297 $ 170,367
Feb 26, 7 AM $ 0.000532
-1.42%
$ 669,051 $ 170,851
Feb 26, 6 AM $ 0.000539
-1.59%
$ 678,670 $ 169,464
Feb 26, 5 AM $ 0.000548
+1.72%
$ 689,638 $ 169,313
Feb 26, 4 AM $ 0.000539
+1.55%
$ 677,961 $ 169,653
Feb 26, 3 AM $ 0.000531
-1.62%
$ 667,629 $ 169,352
Feb 26, 2 AM $ 0.000539
+1.61%
$ 678,656 $ 169,140
Feb 26, 1 AM $ 0.000531
+5.82%
$ 667,874 $ 168,684
Feb 26, 12 AM $ 0.000502
-8.64%
$ 631,160 $ 158,664
Feb 25, 11 PM $ 0.000549
-0.09%
$ 690,816 $ 168,470
Feb 25, 10 PM $ 0.00055
+1.09%
$ 691,889 $ 168,157
Feb 25, 9 PM $ 0.000558
+4.65%
$ 702,168 $ 167,384
Feb 25, 8 PM $ 0.000533
-3.10%
$ 670,940 $ 166,947
Feb 25, 7 PM $ 0.00055
+1.61%
$ 692,402 $ 166,582
Feb 25, 6 PM $ 0.000542
+3.53%
$ 681,400 $ 166,677
Feb 25, 5 PM $ 0.000523
-4.72%
$ 658,143 $ 167,177
Feb 25, 4 PM $ 0.000549
+1.64%
$ 690,748 $ 166,244
Feb 25, 3 PM $ 0.00054
-1.50%
$ 679,593 $ 167,880
Feb 25, 2 PM $ 0.000548
+3.69%
$ 689,947 $ 167,858
Feb 25, 1 PM $ 0.000529
+0.06%
$ 665,365 $ 167,026
Feb 25, 12 PM $ 0.000529
-0.08%
$ 664,963 $ 167,452
Feb 25, 11 AM $ 0.000529
+0.02%
$ 665,482 $ 166,896
Feb 25, 10 AM $ 0.000529
+1.70%
$ 665,370 $ 165,954
Feb 25, 9 AM $ 0.00052
+1.75%
$ 654,222 $ 165,201
Feb 25, 8 AM $ 0.000511
-2.52%
$ 642,882 $ 165,082
Feb 25, 7 AM $ 0.000524
-0.99%
$ 659,530 $ 15,403
Feb 25, 6 AM $ 0.00053
-0.03%
$ 666,138 $ 164,290
Feb 25, 5 AM $ 0.000539
+3.43%
$ 677,690 $ 164,847
Feb 25, 4 AM $ 0.000521
-1.75%
$ 655,224 $ 164,434
Feb 25, 3 AM $ 0.00053
+1.71%
$ 666,887 $ 164,174
Feb 25, 2 AM $ 0.000521
-5.00%
$ 655,684 $ 164,113
Feb 25, 1 AM $ 0.000549
+3.42%
$ 690,201 $ 166,196
Feb 25, 12 AM $ 0.000531
-3.40%
$ 667,369 $ 166,966