Masa Historical Data

MASA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00154
+0.38%
$ 1.93 million $ 315,231
Jan 28, 10 AM $ 0.00153
-1.51%
$ 1.93 million $ 332,664
Jan 28, 9 AM $ 0.00155
-0.12%
$ 1.95 million $ 351,642
Jan 28, 8 AM $ 0.00156
+0.03%
$ 1.96 million $ 378,366
Jan 28, 7 AM $ 0.00156
-0.53%
$ 1.95 million $ 483,210
Jan 28, 6 AM $ 0.00156
-0.01%
$ 1.96 million $ 590,484
Jan 28, 5 AM $ 0.00156
-1.10%
$ 1.96 million $ 1 million
Jan 28, 4 AM $ 0.00158
-0.39%
$ 1.99 million $ 1.04 million
Jan 28, 3 AM $ 0.00159
-0.25%
$ 1.99 million $ 1.05 million
Jan 28, 2 AM $ 0.00159
+0.76%
$ 2 million $ 1.06 million
Jan 28, 1 AM $ 0.00158
+0.10%
$ 1.98 million $ 1.06 million
Jan 28, 12 AM $ 0.00158
+0.17%
$ 1.98 million $ 1.07 million
Jan 27, 11 PM $ 0.00158
-0.84%
$ 1.98 million $ 1.08 million
Jan 27, 10 PM $ 0.00159
-2.20%
$ 2 million $ 1.08 million
Jan 27, 9 PM $ 0.00162
+0.50%
$ 2.03 million $ 1.03 million
Jan 27, 8 PM $ 0.00162
+0.03%
$ 2.03 million $ 1.03 million
Jan 27, 7 PM $ 0.00162
+0.40%
$ 2.03 million $ 1.03 million
Jan 27, 6 PM $ 0.00161
-0.76%
$ 2.03 million $ 1.05 million
Jan 27, 5 PM $ 0.00162
+0.44%
$ 2.04 million $ 1.07 million
Jan 27, 4 PM $ 0.00161
+1.55%
$ 2.03 million $ 1.09 million
Jan 27, 3 PM $ 0.00159
-1.21%
$ 2 million $ 1.12 million
Jan 27, 2 PM $ 0.00161
+0.74%
$ 2.02 million $ 1.14 million
Jan 27, 1 PM $ 0.0016
+2.68%
$ 2 million $ 1.18 million
Jan 27, 12 PM $ 0.00156
-2.69%
$ 1.96 million $ 1.28 million
Jan 27, 11 AM $ 0.0016
-0.86%
$ 2.01 million $ 1.46 million
Jan 27, 10 AM $ 0.00161
-0.45%
$ 2.03 million $ 1.45 million
Jan 27, 9 AM $ 0.00162
-1.62%
$ 2.04 million $ 1.36 million
Jan 27, 8 AM $ 0.00165
+0.70%
$ 2.07 million $ 1.34 million
Jan 27, 7 AM $ 0.00164
-3.90%
$ 2.06 million $ 1.31 million
Jan 27, 6 AM $ 0.0017
-4.50%
$ 2.14 million $ 1.21 million
Jan 27, 5 AM $ 0.00178
+10.32%
$ 2.24 million $ 795,583
Jan 27, 4 AM $ 0.00162
-0.55%
$ 2.03 million $ 781,195
Jan 27, 3 AM $ 0.00163
-1.73%
$ 2.04 million $ 770,253
Jan 27, 2 AM $ 0.00165
+0.83%
$ 2.08 million $ 765,127
Jan 27, 1 AM $ 0.00164
+2.37%
$ 2.06 million $ 751,601
Jan 27, 12 AM $ 0.0016
-1.69%
$ 2.01 million $ 742,433
Jan 26, 11 PM $ 0.00163
-0.07%
$ 2.05 million $ 733,136
Jan 26, 10 PM $ 0.00163
+0.68%
$ 2.05 million $ 731,183
Jan 26, 9 PM $ 0.00162
-2.03%
$ 2.04 million $ 727,796
Jan 26, 8 PM $ 0.00165
-1.87%
$ 2.08 million $ 750,476
Jan 26, 7 PM $ 0.00169
-0.13%
$ 2.12 million $ 747,908
Jan 26, 6 PM $ 0.00169
-1.88%
$ 2.12 million $ 719,032
Jan 26, 5 PM $ 0.00172
-1.78%
$ 2.15 million $ 706,637
Jan 26, 4 PM $ 0.00175
-7.01%
$ 2.2 million $ 681,715
Jan 26, 3 PM $ 0.00188
-1.04%
$ 2.37 million $ 650,839
Jan 26, 2 PM $ 0.0019
-7.04%
$ 2.39 million $ 618,133
Jan 26, 1 PM $ 0.00205
+15.04%
$ 2.57 million $ 558,099
Jan 26, 12 PM $ 0.00177
+9.23%
$ 2.23 million $ 440,687
Jan 26, 11 AM $ 0.00162
+3.97%
$ 2.04 million $ 244,061
Jan 26, 10 AM $ 0.00156
+3.96%
$ 1.96 million $ 234,866