Masa Historical Data

MASA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000531
-3.40%
$ 667,369 $ 166,966
Feb 24, 11 PM $ 0.000549
+3.36%
$ 690,851 $ 166,914
Feb 24, 10 PM $ 0.000531
-3.27%
$ 668,381 $ 167,461
Feb 24, 9 PM $ 0.000549
-1.71%
$ 691,000 $ 167,418
Feb 24, 8 PM $ 0.000559
+1.58%
$ 703,051 $ 166,963
Feb 24, 7 PM $ 0.00055
+0.04%
$ 691,876 $ 167,024
Feb 24, 6 PM $ 0.00055
+1.70%
$ 691,575 $ 166,799
Feb 24, 5 PM $ 0.000541
-1.63%
$ 680,031 $ 166,188
Feb 24, 4 PM $ 0.00055
-0.03%
$ 691,275 $ 165,042
Feb 24, 3 PM $ 0.00055
+3.54%
$ 691,485 $ 164,561
Feb 24, 2 PM $ 0.000531
-3.18%
$ 667,851 $ 165,215
Feb 24, 1 PM $ 0.000548
+5.24%
$ 689,791 $ 165,317
Feb 24, 12 PM $ 0.000521
-3.39%
$ 655,467 $ 164,291
Feb 24, 11 AM $ 0.000539
+1.71%
$ 678,450 $ 164,110
Feb 24, 10 AM $ 0.00053
-1.67%
$ 667,038 $ 164,393
Feb 24, 9 AM $ 0.000539
+3.48%
$ 678,381 $ 164,147
Feb 24, 8 AM $ 0.000521
+0.09%
$ 655,605 $ 164,524
Feb 24, 7 AM $ 0.000521
-0.04%
$ 655,045 $ 165,140
Feb 24, 6 AM $ 0.000521
-0.02%
$ 655,308 $ 165,438
Feb 24, 5 AM $ 0.000521
-3.35%
$ 655,443 $ 165,173
Feb 24, 4 AM $ 0.000539
+0.06%
$ 678,175 $ 165,306
Feb 24, 3 AM $ 0.000539
+3.56%
$ 677,750 $ 166,145
Feb 24, 2 AM $ 0.00052
-1.75%
$ 654,468 $ 166,206
Feb 24, 1 AM $ 0.00053
+3.48%
$ 666,109 $ 165,983
Feb 24, 12 AM $ 0.000512
-3.41%
$ 643,681 $ 164,804
Feb 23, 11 PM $ 0.000521
-3.34%
$ 655,411 $ 164,770
Feb 23, 10 PM $ 0.000539
-0.03%
$ 678,054 $ 164,244
Feb 23, 9 PM $ 0.000539
+3.47%
$ 678,274 $ 162,729
Feb 23, 8 PM $ 0.000521
+0.01%
$ 655,501 $ 163,563
Feb 23, 7 PM $ 0.000521
-1.69%
$ 655,434 $ 163,314
Feb 23, 6 PM $ 0.00053
-0.02%
$ 666,715 $ 163,187
Feb 23, 5 PM $ 0.00053
-0.02%
$ 666,893 $ 163,185
Feb 23, 4 PM $ 0.00053
+1.68%
$ 667,056 $ 162,859
Feb 23, 3 PM $ 0.000521
-1.73%
$ 656,016 $ 162,665
Feb 23, 2 PM $ 0.000531
+1.81%
$ 667,583 $ 161,889
Feb 23, 1 PM $ 0.000521
-3.46%
$ 655,724 $ 161,718
Feb 23, 12 PM $ 0.00054
+1.82%
$ 679,235 $ 162,815
Feb 23, 11 AM $ 0.00053
-5.29%
$ 667,118 $ 162,947
Feb 23, 10 AM $ 0.00056
+2.07%
$ 704,367 $ 153,636
Feb 23, 9 AM $ 0.000549
-2.05%
$ 690,078 $ 162,787
Feb 23, 8 AM $ 0.00056
+0.05%
$ 704,544 $ 153,093
Feb 23, 7 AM $ 0.000559
+1.79%
$ 702,920 $ 160,039
Feb 23, 6 AM $ 0.000549
-1.82%
$ 690,536 $ 163,579
Feb 23, 5 AM $ 0.000559
+3.50%
$ 703,356 $ 160,247
Feb 23, 4 AM $ 0.00054
-3.33%
$ 679,539 $ 162,762
Feb 23, 3 AM $ 0.000559
+3.46%
$ 702,967 $ 161,740
Feb 23, 2 AM $ 0.00054
-0.21%
$ 679,460 $ 163,432
Feb 23, 1 AM $ 0.000541
-1.69%
$ 680,864 $ 163,614
Feb 23, 12 AM $ 0.000551
+1.68%
$ 692,586 $ 167,319
Feb 22, 11 PM $ 0.000541
-3.21%
$ 681,126 $ 168,835