Masa Historical Data

MASA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00156
+3.96%
$ 1.96 million $ 234,866
Jan 26, 9 AM $ 0.0015
+3.58%
$ 1.89 million $ 220,297
Jan 26, 8 AM $ 0.00145
+2.11%
$ 1.82 million $ 222,884
Jan 26, 7 AM $ 0.00142
+3.51%
$ 1.78 million $ 228,485
Jan 26, 6 AM $ 0.00137
-0.64%
$ 1.72 million $ 211,800
Jan 26, 5 AM $ 0.00138
+1.15%
$ 1.73 million $ 212,977
Jan 26, 4 AM $ 0.00136
-0.84%
$ 1.72 million $ 212,648
Jan 26, 3 AM $ 0.00138
+0.86%
$ 1.73 million $ 213,481
Jan 26, 2 AM $ 0.00136
+0.63%
$ 1.71 million $ 211,717
Jan 26, 1 AM $ 0.00136
-0.69%
$ 1.71 million $ 211,827
Jan 26, 12 AM $ 0.00137
+0.52%
$ 1.72 million $ 210,074
Jan 25, 11 PM $ 0.00136
-0.17%
$ 1.71 million $ 200,175
Jan 25, 10 PM $ 0.00136
+0.47%
$ 1.71 million $ 197,558
Jan 25, 9 PM $ 0.00135
+2.71%
$ 1.7 million $ 197,605
Jan 25, 8 PM $ 0.00132
-3.65%
$ 1.66 million $ 194,083
Jan 25, 7 PM $ 0.00137
-4.39%
$ 1.72 million $ 191,336
Jan 25, 6 PM $ 0.00143
+0.44%
$ 1.81 million $ 188,138
Jan 25, 5 PM $ 0.00143
-1.69%
$ 1.79 million $ 188,586
Jan 25, 4 PM $ 0.00145
-0.03%
$ 1.82 million $ 186,259
Jan 25, 3 PM $ 0.00145
+1.55%
$ 1.82 million $ 186,105
Jan 25, 2 PM $ 0.00143
-1.29%
$ 1.79 million $ 186,064
Jan 25, 1 PM $ 0.00145
+0.62%
$ 1.82 million $ 181,054
Jan 25, 12 PM $ 0.00144
-0.47%
$ 1.82 million $ 201,845
Jan 25, 11 AM $ 0.00144
-1.16%
$ 1.82 million $ 205,393
Jan 25, 10 AM $ 0.00146
-1.98%
$ 1.82 million $ 208,528
Jan 25, 9 AM $ 0.00149
-2.41%
$ 1.87 million $ 208,178
Jan 25, 8 AM $ 0.00152
+2.67%
$ 1.89 million $ 219,076
Jan 25, 7 AM $ 0.00148
-0.01%
$ 1.86 million $ 210,392
Jan 25, 6 AM $ 0.00148
-1.54%
$ 1.86 million $ 252,324
Jan 25, 5 AM $ 0.00151
+1.46%
$ 1.89 million $ 252,619
Jan 25, 4 AM $ 0.00148
-0.05%
$ 1.87 million $ 251,003
Jan 25, 3 AM $ 0.00149
-0.98%
$ 1.87 million $ 249,909
Jan 25, 2 AM $ 0.0015
+0.59%
$ 1.88 million $ 249,904
Jan 25, 1 AM $ 0.00149
+0.46%
$ 1.87 million $ 253,371
Jan 25, 12 AM $ 0.00148
-0.03%
$ 1.87 million $ 253,759
Jan 24, 11 PM $ 0.00148
-0.65%
$ 1.87 million $ 261,099
Jan 24, 10 PM $ 0.00149
+0.41%
$ 1.88 million $ 263,048
Jan 24, 9 PM $ 0.00149
+0.02%
$ 1.87 million $ 262,187
Jan 24, 8 PM $ 0.00149
-1.08%
$ 1.87 million $ 262,811
Jan 24, 7 PM $ 0.0015
-0.03%
$ 1.89 million $ 263,376
Jan 24, 6 PM $ 0.00151
-0.07%
$ 1.89 million $ 275,231
Jan 24, 5 PM $ 0.00151
-0.96%
$ 1.89 million $ 274,756
Jan 24, 4 PM $ 0.00152
-0.91%
$ 1.91 million $ 275,947
Jan 24, 3 PM $ 0.00154
-1.31%
$ 1.93 million $ 275,592
Jan 24, 2 PM $ 0.00156
+2.18%
$ 1.95 million $ 273,927
Jan 24, 1 PM $ 0.00152
-11.43%
$ 1.91 million $ 254,850
Jan 24, 12 PM $ 0.00172
+1.71%
$ 2.16 million $ 249,669
Jan 24, 11 AM $ 0.00169
-0.42%
$ 2.12 million $ 232,010
Jan 24, 10 AM $ 0.0017
+0.03%
$ 2.13 million $ 240,350
Jan 24, 9 AM $ 0.0017
+1.34%
$ 2.13 million $ 240,941