Masa Historical Data

MASA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000541
-3.21%
$ 681,126 $ 168,835
Feb 22, 10 PM $ 0.000559
+0.08%
$ 703,697 $ 169,652
Feb 22, 9 PM $ 0.000559
-0.01%
$ 703,137 $ 170,594
Feb 22, 8 PM $ 0.000559
+1.63%
$ 703,230 $ 171,075
Feb 22, 7 PM $ 0.00055
+1.48%
$ 691,926 $ 171,685
Feb 22, 6 PM $ 0.000542
-4.62%
$ 681,836 $ 173,242
Feb 22, 5 PM $ 0.000568
+3.12%
$ 714,899 $ 171,859
Feb 22, 4 PM $ 0.000551
-1.47%
$ 693,272 $ 174,956
Feb 22, 3 PM $ 0.000559
-1.66%
$ 703,632 $ 172,383
Feb 22, 2 PM $ 0.000569
+0.10%
$ 726,570 $ 169,482
Feb 22, 1 PM $ 0.000568
+1.58%
$ 714,821 $ 170,719
Feb 22, 12 PM $ 0.000559
+1.54%
$ 703,688 $ 171,618
Feb 22, 11 AM $ 0.000551
-2.97%
$ 693,049 $ 175,285
Feb 22, 10 AM $ 0.000568
-1.57%
$ 714,273 $ 176,176
Feb 22, 9 AM $ 0.000577
+1.62%
$ 725,674 $ 175,575
Feb 22, 8 AM $ 0.000568
-1.38%
$ 714,077 $ 182,911
Feb 22, 7 AM $ 0.000576
-1.80%
$ 724,010 $ 185,730
Feb 22, 6 AM $ 0.000586
+2.70%
$ 737,334 $ 185,406
Feb 22, 5 AM $ 0.00057
-2.73%
$ 717,472 $ 187,514
Feb 22, 4 AM $ 0.000586
-0.02%
$ 737,643 $ 188,536
Feb 22, 3 AM $ 0.000587
+0.97%
$ 737,922 $ 190,225
Feb 22, 2 AM $ 0.000581
-2.78%
$ 730,816 $ 190,583
Feb 22, 1 AM $ 0.000598
+1.12%
$ 751,740 $ 190,928
Feb 22, 12 AM $ 0.000591
-0.27%
$ 743,429 $ 185,779
Feb 21, 11 PM $ 0.000593
-2.40%
$ 745,464 $ 187,492
Feb 21, 10 PM $ 0.000607
+5.44%
$ 764,051 $ 187,455
Feb 21, 9 PM $ 0.000576
-2.33%
$ 724,377 $ 192,423
Feb 21, 8 PM $ 0.00059
+1.22%
$ 741,639 $ 193,336
Feb 21, 7 PM $ 0.000582
+0.16%
$ 732,678 $ 193,232
Feb 21, 6 PM $ 0.000581
+1.90%
$ 731,478 $ 192,308
Feb 21, 5 PM $ 0.000571
-0.07%
$ 717,863 $ 191,602
Feb 21, 4 PM $ 0.000571
+0.03%
$ 718,443 $ 190,940
Feb 21, 3 PM $ 0.000571
-2.52%
$ 718,454 $ 191,449
Feb 21, 2 PM $ 0.000586
-0.04%
$ 737,060 $ 193,853
Feb 21, 1 PM $ 0.000586
+0.09%
$ 738,247 $ 194,544
Feb 21, 12 PM $ 0.000586
+5.36%
$ 736,744 $ 197,886
Feb 21, 11 AM $ 0.000556
-3.85%
$ 699,289 $ 198,627
Feb 21, 10 AM $ 0.000578
+1.14%
$ 727,304 $ 199,090
Feb 21, 9 AM $ 0.000572
+3.03%
$ 718,609 $ 209,867
Feb 21, 8 AM $ 0.000555
-1.85%
$ 697,957 $ 202,660
Feb 21, 7 AM $ 0.000565
+7.85%
$ 711,112 $ 203,205
Feb 21, 6 AM $ 0.000524
-5.09%
$ 659,345 $ 164,332
Feb 21, 5 AM $ 0.000552
-0.11%
$ 694,671 $ 171,476
Feb 21, 4 AM $ 0.000522
-1.95%
$ 656,689 $ 160,151
Feb 21, 3 AM $ 0.000523
-13.46%
$ 657,891 $ 157,770
Feb 21, 2 AM $ 0.000604
+1.84%
$ 760,245 $ 31,080
Feb 21, 1 AM $ 0.000593
-2.30%
$ 746,480 $ 37,179
Feb 21, 12 AM $ 0.000607
+2.64%
$ 764,257 $ 35,877
Feb 20, 11 PM $ 0.000592
-1.51%
$ 744,409 $ 188,772
Feb 20, 10 PM $ 0.000601
+17.20%
$ 755,843 $ 183,564