Masa Historical Data

MASA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0017
+1.34%
$ 2.13 million $ 240,941
Jan 24, 8 AM $ 0.00167
+5.97%
$ 2.1 million $ 231,956
Jan 24, 7 AM $ 0.00158
+10.52%
$ 1.98 million $ 241,020
Jan 24, 6 AM $ 0.00143
-0.72%
$ 1.8 million $ 222,753
Jan 24, 5 AM $ 0.00144
-0.03%
$ 1.81 million $ 223,518
Jan 24, 4 AM $ 0.00144
-0.26%
$ 1.81 million $ 224,749
Jan 24, 3 AM $ 0.00144
+0.49%
$ 1.81 million $ 227,356
Jan 24, 2 AM $ 0.00144
+0.07%
$ 1.8 million $ 241,169
Jan 24, 1 AM $ 0.00144
-0.19%
$ 1.8 million $ 240,118
Jan 24, 12 AM $ 0.00144
-0.01%
$ 1.81 million $ 242,606
Jan 23, 11 PM $ 0.00144
+1.05%
$ 1.79 million $ 241,344
Jan 23, 10 PM $ 0.00142
-0.88%
$ 1.79 million $ 241,418
Jan 23, 9 PM $ 0.00144
-0.31%
$ 1.81 million $ 241,240
Jan 23, 8 PM $ 0.00144
-0.82%
$ 1.81 million $ 241,637
Jan 23, 7 PM $ 0.00145
+0.54%
$ 1.84 million $ 241,485
Jan 23, 6 PM $ 0.00144
+0.11%
$ 1.82 million $ 232,205
Jan 23, 5 PM $ 0.00144
-0.02%
$ 1.81 million $ 232,924
Jan 23, 4 PM $ 0.00144
-0.90%
$ 1.81 million $ 233,998
Jan 23, 3 PM $ 0.00146
-0.51%
$ 1.83 million $ 233,844
Jan 23, 2 PM $ 0.00146
+0.59%
$ 1.84 million $ 235,336
Jan 23, 1 PM $ 0.00146
-0.38%
$ 1.83 million $ 237,445
Jan 23, 12 PM $ 0.00146
+0.34%
$ 1.85 million $ 237,211
Jan 23, 11 AM $ 0.00146
-1.39%
$ 1.83 million $ 238,487
Jan 23, 10 AM $ 0.00148
-0.45%
$ 1.86 million $ 238,467
Jan 23, 9 AM $ 0.00148
+1.23%
$ 1.86 million $ 235,034
Jan 23, 8 AM $ 0.00147
-0.98%
$ 1.84 million $ 214,727
Jan 23, 7 AM $ 0.00148
-0.36%
$ 1.86 million $ 199,678
Jan 23, 6 AM $ 0.00149
-0.90%
$ 1.87 million $ 200,052
Jan 23, 5 AM $ 0.0015
-0.19%
$ 1.88 million $ 198,784
Jan 23, 4 AM $ 0.0015
-1.49%
$ 1.89 million $ 197,560
Jan 23, 3 AM $ 0.00152
-0.14%
$ 1.92 million $ 199,736
Jan 23, 2 AM $ 0.00153
-2.95%
$ 1.92 million $ 187,319
Jan 23, 1 AM $ 0.00157
+0.83%
$ 1.98 million $ 185,520
Jan 23, 12 AM $ 0.00156
+0.72%
$ 1.96 million $ 218,432
Jan 22, 11 PM $ 0.00155
+0.11%
$ 1.94 million $ 218,626
Jan 22, 10 PM $ 0.00155
-0.39%
$ 1.94 million $ 217,773
Jan 22, 9 PM $ 0.00155
+0.49%
$ 1.94 million $ 216,784
Jan 22, 8 PM $ 0.00155
+0.28%
$ 1.94 million $ 218,738
Jan 22, 7 PM $ 0.00154
+1.07%
$ 1.94 million $ 218,278
Jan 22, 6 PM $ 0.00153
+1.24%
$ 1.92 million $ 217,023
Jan 22, 5 PM $ 0.00151
+0.38%
$ 1.89 million $ 215,439
Jan 22, 4 PM $ 0.0015
+1.17%
$ 1.87 million $ 212,527
Jan 22, 3 PM $ 0.00148
+0.63%
$ 1.86 million $ 215,266
Jan 22, 2 PM $ 0.00147
-0.07%
$ 1.85 million $ 216,871
Jan 22, 1 PM $ 0.00148
+0.81%
$ 1.85 million $ 216,918
Jan 22, 12 PM $ 0.00146
+0.73%
$ 1.85 million $ 215,647
Jan 22, 11 AM $ 0.00145
-0.30%
$ 1.83 million $ 213,596
Jan 22, 10 AM $ 0.00146
+1.15%
$ 1.83 million $ 212,981
Jan 22, 9 AM $ 0.00144
-0.13%
$ 1.81 million $ 212,562
Jan 22, 8 AM $ 0.00144
+0.83%
$ 1.81 million $ 214,447