Masa Historical Data

MASA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000601
+17.20%
$ 755,843 $ 183,564
Feb 20, 9 PM $ 0.000513
-3.43%
$ 644,773 $ 156,394
Feb 20, 8 PM $ 0.000531
+3.74%
$ 667,674 $ 160,262
Feb 20, 7 PM $ 0.000512
-1.60%
$ 643,606 $ 160,319
Feb 20, 6 PM $ 0.00052
-0.29%
$ 654,064 $ 178,699
Feb 20, 5 PM $ 0.000527
-2.41%
$ 662,783 $ 173,530
Feb 20, 4 PM $ 0.000539
-0.23%
$ 678,357 $ 160,017
Feb 20, 3 PM $ 0.000522
-13.17%
$ 657,103 $ 184,499
Feb 20, 2 PM $ 0.000602
+2.37%
$ 756,819 $ 39,698
Feb 20, 1 PM $ 0.000588
+8.40%
$ 729,596 $ 26,797
Feb 20, 12 PM $ 0.000542
-3.69%
$ 682,051 $ 163,785
Feb 20, 11 AM $ 0.000563
+1.51%
$ 708,159 $ 183,240
Feb 20, 10 AM $ 0.000554
-0.99%
$ 697,417 $ 180,605
Feb 20, 9 AM $ 0.00056
+1.38%
$ 704,100 $ 183,330
Feb 20, 8 AM $ 0.000552
-1.39%
$ 694,812 $ 176,300
Feb 20, 7 AM $ 0.00056
+2.34%
$ 704,591 $ 169,640
Feb 20, 6 AM $ 0.000547
+1.32%
$ 688,511 $ 191,744
Feb 20, 5 AM $ 0.00054
+4.99%
$ 679,535 $ 172,818
Feb 20, 4 AM $ 0.000515
+0.69%
$ 647,253 $ 180,579
Feb 20, 3 AM $ 0.000514
-2.12%
$ 646,142 $ 182,243
Feb 20, 2 AM $ 0.000525
-6.03%
$ 660,119 $ 170,853
Feb 20, 1 AM $ 0.000558
+3.13%
$ 702,469 $ 199,448
Feb 20, 12 AM $ 0.000541
+0.02%
$ 681,101 $ 200,570
Feb 19, 11 PM $ 0.000541
+2.39%
$ 680,990 $ 202,188
Feb 19, 10 PM $ 0.000529
-5.30%
$ 665,086 $ 203,962
Feb 19, 9 PM $ 0.000558
+2.71%
$ 702,308 $ 199,302
Feb 19, 8 PM $ 0.000544
+3.32%
$ 683,771 $ 207,603
Feb 19, 7 PM $ 0.000528
-3.18%
$ 663,800 $ 207,151
Feb 19, 6 PM $ 0.000543
+1.07%
$ 683,698 $ 192,268
Feb 19, 5 PM $ 0.000539
-1.11%
$ 677,675 $ 207,550
Feb 19, 4 PM $ 0.000545
+1.28%
$ 685,424 $ 211,462
Feb 19, 3 PM $ 0.000538
-1.27%
$ 676,432 $ 211,140
Feb 19, 2 PM $ 0.000546
-3.82%
$ 686,396 $ 208,361
Feb 19, 1 PM $ 0.000567
+2.68%
$ 714,031 $ 197,942
Feb 19, 12 PM $ 0.000552
-3.77%
$ 693,913 $ 179,925
Feb 19, 11 AM $ 0.000573
-0.22%
$ 720,541 $ 185,698
Feb 19, 10 AM $ 0.000574
+3.10%
$ 722,653 $ 176,609
Feb 19, 9 AM $ 0.000557
+2.36%
$ 700,943 $ 192,058
Feb 19, 8 AM $ 0.000544
+4.32%
$ 684,763 $ 184,947
Feb 19, 7 AM $ 0.000522
-5.15%
$ 656,433 $ 195,421
Feb 19, 6 AM $ 0.00055
+3.87%
$ 692,104 $ 172,665
Feb 19, 5 AM $ 0.00053
-0.28%
$ 666,764 $ 191,456
Feb 19, 4 AM $ 0.000531
+1.76%
$ 668,618 $ 184,795
Feb 19, 3 AM $ 0.000522
-4.13%
$ 657,055 $ 190,550
Feb 19, 2 AM $ 0.000545
+2.91%
$ 685,381 $ 190,610
Feb 19, 1 AM $ 0.000529
+1.49%
$ 666,467 $ 183,718
Feb 19, 12 AM $ 0.000522
-2.82%
$ 656,216 $ 177,729
Feb 18, 11 PM $ 0.000537
+2.94%
$ 674,964 $ 184,949
Feb 18, 10 PM $ 0.000521
-6.26%
$ 655,989 $ 170,612
Feb 18, 9 PM $ 0.000556
+4.42%
$ 699,779 $ 185,440