Masa Historical Data

MASA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000521
-6.26%
$ 655,989 $ 170,612
Feb 18, 9 PM $ 0.000556
+4.42%
$ 699,779 $ 185,440
Feb 18, 8 PM $ 0.000533
-4.66%
$ 670,183 $ 185,238
Feb 18, 7 PM $ 0.000559
+1.57%
$ 702,916 $ 184,414
Feb 18, 6 PM $ 0.000549
-1.93%
$ 690,420 $ 183,593
Feb 18, 5 PM $ 0.00056
-1.52%
$ 704,006 $ 177,978
Feb 18, 4 PM $ 0.000568
+1.31%
$ 714,810 $ 180,637
Feb 18, 3 PM $ 0.000561
-1.26%
$ 705,576 $ 178,569
Feb 18, 2 PM $ 0.000568
+3.06%
$ 714,595 $ 176,697
Feb 18, 1 PM $ 0.000551
-3.07%
$ 693,514 $ 175,805
Feb 18, 12 PM $ 0.000569
+2.96%
$ 715,485 $ 171,143
Feb 18, 11 AM $ 0.000552
-4.70%
$ 694,899 $ 167,333
Feb 18, 10 AM $ 0.00058
+3.77%
$ 729,147 $ 171,383
Feb 18, 9 AM $ 0.000559
-1.79%
$ 702,686 $ 175,607
Feb 18, 8 AM $ 0.000569
-0.15%
$ 715,497 $ 177,650
Feb 18, 7 AM $ 0.00057
+3.01%
$ 716,544 $ 177,336
Feb 18, 6 AM $ 0.000553
-3.32%
$ 695,397 $ 173,399
Feb 18, 5 AM $ 0.000572
+0.08%
$ 719,455 $ 168,659
Feb 18, 4 AM $ 0.000571
+1.57%
$ 718,912 $ 168,811
Feb 18, 3 AM $ 0.000563
-4.39%
$ 707,767 $ 168,729
Feb 18, 2 AM $ 0.000589
-0.02%
$ 740,435 $ 167,255
Feb 18, 1 AM $ 0.000589
-1.54%
$ 740,620 $ 167,288
Feb 18, 12 AM $ 0.000598
+1.45%
$ 752,229 $ 176,491
Feb 17, 11 PM $ 0.000589
+0.16%
$ 741,463 $ 166,199
Feb 17, 10 PM $ 0.000588
-1.80%
$ 740,247 $ 173,221
Feb 17, 9 PM $ 0.000599
+0.10%
$ 753,808 $ 161,982
Feb 17, 8 PM $ 0.000599
-3.00%
$ 753,066 $ 166,130
Feb 17, 7 PM $ 0.000617
+9.86%
$ 776,394 $ 163,673
Feb 17, 6 PM $ 0.000562
-4.53%
$ 706,719 $ 179,324
Feb 17, 5 PM $ 0.000588
+0.06%
$ 740,240 $ 180,184
Feb 17, 4 PM $ 0.000588
+0.24%
$ 739,813 $ 179,449
Feb 17, 3 PM $ 0.000587
+0.08%
$ 738,008 $ 180,289
Feb 17, 2 PM $ 0.000586
+1.00%
$ 737,421 $ 175,935
Feb 17, 1 PM $ 0.00058
-1.52%
$ 729,857 $ 166,268
Feb 17, 12 PM $ 0.000589
+3.22%
$ 741,368 $ 166,265
Feb 17, 11 AM $ 0.000571
+0.24%
$ 718,226 $ 165,853
Feb 17, 10 AM $ 0.00057
-7.07%
$ 716,489 $ 170,618
Feb 17, 9 AM $ 0.000606
+8.70%
$ 762,722 $ 20,096
Feb 17, 8 AM $ 0.000558
+1.42%
$ 701,696 $ 174,764
Feb 17, 7 AM $ 0.00055
-1.59%
$ 691,837 $ 174,237
Feb 17, 6 AM $ 0.000559
-1.53%
$ 702,715 $ 174,642
Feb 17, 5 AM $ 0.000568
+3.03%
$ 713,916 $ 174,730
Feb 17, 4 AM $ 0.00055
-3.01%
$ 692,333 $ 163,592
Feb 17, 3 AM $ 0.000567
+1.49%
$ 713,783 $ 175,637
Feb 17, 2 AM $ 0.000559
+1.67%
$ 703,272 $ 172,424
Feb 17, 1 AM $ 0.00055
-3.08%
$ 691,712 $ 175,980
Feb 17, 12 AM $ 0.000567
+0.08%
$ 713,724 $ 176,956
Feb 16, 11 PM $ 0.000567
+1.45%
$ 713,137 $ 176,985
Feb 16, 10 PM $ 0.000559
+0.08%
$ 702,920 $ 172,176
Feb 16, 9 PM $ 0.000558
+1.21%
$ 702,366 $ 175,130