Masa Historical Data

MASA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00144
-0.13%
$ 1.81 million $ 212,562
Jan 22, 8 AM $ 0.00144
+0.83%
$ 1.81 million $ 214,447
Jan 22, 7 AM $ 0.00143
-0.85%
$ 1.8 million $ 213,876
Jan 22, 6 AM $ 0.00144
-0.33%
$ 1.81 million $ 213,224
Jan 22, 5 AM $ 0.00145
+1.10%
$ 1.82 million $ 216,656
Jan 22, 4 AM $ 0.00143
-0.45%
$ 1.8 million $ 205,797
Jan 22, 3 AM $ 0.00144
+0.55%
$ 1.81 million $ 202,274
Jan 22, 2 AM $ 0.00143
-0.22%
$ 1.8 million $ 219,861
Jan 22, 1 AM $ 0.00143
+0.95%
$ 1.8 million $ 215,023
Jan 22, 12 AM $ 0.00142
+0.26%
$ 1.78 million $ 194,280
Jan 21, 11 PM $ 0.00142
+0.47%
$ 1.77 million $ 196,539
Jan 21, 10 PM $ 0.00141
-0.52%
$ 1.77 million $ 196,423
Jan 21, 9 PM $ 0.00142
+0.37%
$ 1.78 million $ 196,424
Jan 21, 8 PM $ 0.00141
+0.06%
$ 1.77 million $ 201,311
Jan 21, 7 PM $ 0.00141
-0.58%
$ 1.77 million $ 203,350
Jan 21, 6 PM $ 0.00142
-0.42%
$ 1.78 million $ 201,814
Jan 21, 5 PM $ 0.00143
+0.82%
$ 1.79 million $ 202,266
Jan 21, 4 PM $ 0.00141
-0.74%
$ 1.79 million $ 203,214
Jan 21, 3 PM $ 0.00142
-0.49%
$ 1.79 million $ 199,802
Jan 21, 2 PM $ 0.00143
-1.03%
$ 1.8 million $ 198,068
Jan 21, 1 PM $ 0.00145
+0.32%
$ 1.83 million $ 198,594
Jan 21, 12 PM $ 0.00144
-0.17%
$ 1.83 million $ 201,182
Jan 21, 11 AM $ 0.00144
-0.27%
$ 1.83 million $ 203,373
Jan 21, 10 AM $ 0.00145
+0.29%
$ 1.82 million $ 203,832
Jan 21, 9 AM $ 0.00144
+1.07%
$ 1.83 million $ 209,512
Jan 21, 8 AM $ 0.00143
-0.98%
$ 1.8 million $ 207,513
Jan 21, 7 AM $ 0.00144
+0.16%
$ 1.81 million $ 208,349
Jan 21, 6 AM $ 0.00144
+0.08%
$ 1.82 million $ 211,402
Jan 21, 5 AM $ 0.00144
-0.89%
$ 725,185 $ 211,363
Jan 21, 4 AM $ 0.00145
-1.74%
$ 737,802 $ 211,053
Jan 21, 3 AM $ 0.00148
+1.46%
$ 744,481 $ 210,771
Jan 21, 2 AM $ 0.00146
-0.97%
$ 733,883 $ 208,974
Jan 21, 1 AM $ 0.00147
-0.50%
$ 741,093 $ 229,639
Jan 21, 12 AM $ 0.00148
-1.02%
$ 744,802 $ 245,534
Jan 20, 11 PM $ 0.00149
-0.41%
$ 755,123 $ 245,342
Jan 20, 10 PM $ 0.0015
+0.31%
$ 758,273 $ 248,771
Jan 20, 9 PM $ 0.0015
+0.09%
$ 755,840 $ 248,319
Jan 20, 8 PM $ 0.00149
+0.72%
$ 752,592 $ 243,093
Jan 20, 7 PM $ 0.00148
-1.53%
$ 747,241 $ 226,615
Jan 20, 6 PM $ 0.00151
+0.16%
$ 758,835 $ 226,459
Jan 20, 5 PM $ 0.0015
-0.49%
$ 757,617 $ 225,452
Jan 20, 4 PM $ 0.00151
-1.50%
$ 761,343 $ 239,569
Jan 20, 3 PM $ 0.00153
+0.17%
$ 772,913 $ 240,146
Jan 20, 2 PM $ 0.00153
-0.27%
$ 771,631 $ 259,125
Jan 20, 1 PM $ 0.00154
+0.66%
$ 773,695 $ 239,055
Jan 20, 12 PM $ 0.00153
+1.09%
$ 768,657 $ 251,561
Jan 20, 11 AM $ 0.00151
+0.25%
$ 760,368 $ 250,964
Jan 20, 10 AM $ 0.00151
+2.33%
$ 753,267 $ 250,987
Jan 20, 9 AM $ 0.00147
-0.24%
$ 740,709 $ 260,461
Jan 20, 8 AM $ 0.00147
-1.27%
$ 743,002 $ 261,443